CUKRÁRNA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 357.00 | 0.00% | 0 | 0 | 350.50 | +6.00% | 8 412 | 24 | ||||||
| 6.2.1996 | 357.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 4 973 | 15 | ||||||
| 5.2.1996 | 357.00 | 0.00% | 4 998 | 14 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 357.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 6 960 | 20 | ||||||
| 1.2.1996 | 357.00 | 0.00% | 20 706 | 58 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 357.00 | 0.00% | 9 282 | 26 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 357.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 088 | 6 | ||||||
| 25.1.1996 | 357.00 | 0.00% | 8 568 | 24 | 348.00 | -3.00% | 1 392 | 4 | ||||||
| 24.1.1996 | 357.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
| 23.1.1996 | 357.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 2 856 | 8 | ||||||
| 22.1.1996 | 357.00 | 0.00% | 2 856 | 8 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 357.00 | 0.00% | 0 | 0 | 339.50 | -5.00% | 1 358 | 4 | ||||||
| 18.1.1996 | 357.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 5 355 | 15 | ||||||
| 17.1.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 357.00 | +3.47% | 9 282 | 26 | 341.00 | 0.00% | 682 | 2 | ||||||
| 6.3.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 351 | 1 | ||||||
| ||||||||||||||
