CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 26.5.1994 | 345.00 | +87.00% | 1 380 | 4 | ||||||||||
| 7.10.1996 | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
| 16.11.1995 | 346.00 | 0.00% | 1 730 | 5 | 346.00 | 0.00% | 3 460 | 10 | ||||||
| 12.10.1995 | 346.00 | +1.16% | 1 730 | 5 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 341.00 | +0.58% | 1 705 | 5 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 310.00 | -4.90% | 1 550 | 5 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 28.2.1995 | 160.00 | -95.00% | 800 | 5 | ||||||||||
| 8.11.1994 | 145.00 | +351.00% | 725 | 5 | ||||||||||
| 29.8.1996 | 81.68 | -9.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||||
| 30.9.1996 | 93.00 | 0.00% | 558 | 6 | -9.40% | 0 | 0 | |||||||
| 26.3.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| 28.3.1997 | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
| 30.12.1996 | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
| 4.3.1996 | 351.00 | 0.00% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 346.00 | 0.00% | 2 076 | 6 | 346.00 | 0.00% | 1 384 | 4 | ||||||
| 12.9.1995 | 341.00 | 0.00% | 2 046 | 6 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 341.00 | 0.00% | 2 046 | 6 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 295.00 | -4.83% | 1 770 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
