CUKRÁRNA KARLÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	12.87	-4.94%	0	0		+4.16%	0
6.3.1997	13.51	+4.97%	0	0	25.00	0.00%	50	2
4.3.1997	13.54	-4.98%	0	0		+9.09%	0
7.3.1997	14.18	+4.95%	0	0		0.00%	0
3.3.1997	14.25	-5.00%	0	0		+10.00%	0
10.3.1997	14.88	+4.93%	0	0		0.00%	0
20.2.1997	15.00	-0.06%	120	8		-5.88%	0
21.2.1997	15.00	0.00%	0	0		+56.25%	0
24.2.1997	15.00	0.00%	0	0		0.00%	0
25.2.1997	15.00	0.00%	0	0	18.00	-28.00%	108	6
26.2.1997	15.00	0.00%	0	0		+5.55%	0
27.2.1997	15.00	0.00%	0	0	19.00	0.00%	76	4
28.2.1997	15.00	0.00%	0	0	20.00	+5.26%	80	4
19.2.1997	15.01	-4.93%	0	0		-5.55%	0
11.3.1997	15.62	+4.97%	0	0		0.00%	0
18.2.1997	15.79	-4.99%	0	0		-5.26%	0
12.3.1997	16.40	+4.99%	0	0		0.00%	0
17.2.1997	16.62	-4.97%	0	0		-9.52%	0
13.3.1997	17.22	+5.00%	0	0	25.00	0.00%	75	3
14.2.1997	17.49	-4.99%	0	0		-8.69%	0
14.3.1997	18.08	+4.99%	0	0	25.00	0.00%	50	2
13.2.1997	18.41	-4.95%	644	35		-8.00%	0
17.3.1997	18.98	+4.97%	0	0		0.00%	0
12.2.1997	19.37	-4.95%	0	0		-7.40%	0
18.3.1997	19.92	+4.95%	0	0	24.00	-4.00%	72	3
19.3.1997	20.00	+0.40%	140	7		+4.16%	0
20.3.1997	20.00	0.00%	0	0		0.00%	0
21.3.1997	20.00	0.00%	0	0	24.00	-4.00%	240	10
24.3.1997	20.00	0.00%	0	0		+4.16%	0
25.3.1997	20.00	0.00%	0	0		0.00%	0
26.3.1997	20.00	0.00%	120	6		0.00%	0
27.3.1997	20.00	0.00%	0	0	25.00	0.00%	75	3
28.3.1997	20.00	0.00%	120	6	25.00	0.00%	50	2
10.2.1997	20.38	-4.98%	0	0		0.00%	0
11.2.1997	20.38	0.00%	0	0	27.00	-5.26%	135	5
6.2.1997	21.45	-4.96%	0	0		0.00%	0
7.2.1997	21.45	0.00%	0	0	28.50	-5.00%	114	4
30.1.1997	22.57	-4.96%	158	7	28.50		114	4
31.1.1997	22.57	0.00%	0	0	30.00	+5.26%	570	19
3.2.1997	22.57	0.00%	0	0	28.50	-5.00%	228	8
4.2.1997	22.57	0.00%	0	0	28.00	-1.75%	252	9
5.2.1997	22.57	0.00%	0	0	30.00	+7.14%	210	7
11.12.1996	23.70	0.00%	0	0		0.00%	0
10.12.1996	23.70	0.00%	0	0		0.00%	0
9.12.1996	23.70	-9.98%	474	20		0.00%	0
24.1.1997	23.75	-5.00%	0	0		+7.14%	0
27.1.1997	23.75	0.00%	0	0		0.00%	0
28.1.1997	23.75	0.00%	0	0		0.00%	0
29.1.1997	23.75	0.00%	0	0		0.00%	0
31.12.1996	25.00	0.00%	0	0		0.00%	0
6.1.1997	25.00	0.00%	0	0		0.00%	0
7.1.1997	25.00	0.00%	0	0		0.00%	0
8.1.1997	25.00	0.00%	0	0	25.00	0.00%	200	8
9.1.1997	25.00	0.00%	0	0		0.00%	0
10.1.1997	25.00	0.00%	0	0	25.00	0.00%	150	6
13.1.1997	25.00	0.00%	0	0		0.00%	0
14.1.1997	25.00	0.00%	0	0		0.00%	0
15.1.1997	25.00	0.00%	0	0		0.00%	0
16.1.1997	25.00	0.00%	0	0		0.00%	0
17.1.1997	25.00	0.00%	0	0	25.00	0.00%	50	2
‹‹ First 20    Next 60 ›