CUKRÁRNA KARLÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997	25.00	0.00%	0	0	25.00	0.00%	200	8
7.1.1997	25.00	0.00%	0	0		0.00%	0
6.1.1997	25.00	0.00%	0	0		0.00%	0
31.12.1996	25.00	0.00%	0	0		0.00%	0
30.12.1996	25.00	0.00%	150	6		-3.84%	0
27.12.1996	25.00	0.00%	0	0		-7.14%	0
23.12.1996	25.00	0.00%	0	0		-8.19%	0
20.12.1996	25.00	0.00%	0	0		-4.68%	0
19.12.1996	25.00	0.00%	0	0		-7.24%	0
18.12.1996	25.00	0.00%	0	0		+1.47%	0
17.12.1996	25.00	0.00%	0	0		0.00%	0
16.12.1996	25.00	0.00%	50	2		0.00%	0
13.12.1996	25.00	0.00%	0	0		-2.85%	0
12.12.1996	25.00	+5.48%	525	21		0.00%	0
6.12.1996	26.33	0.00%	0	0		0.00%	0
5.12.1996	26.33	-9.98%	0	0	35.00	0.00%	210	6
4.12.1996	29.25	0.00%	0	0	35.00	0.00%	70	2
3.12.1996	29.25	0.00%	0	0	35.00	0.00%	560	16
2.12.1996	29.25	-9.97%	293	10		0.00%	0
29.11.1996	32.49	0.00%	0	0		0.00%	0
28.11.1996	32.49	-9.97%	0	0		+6.06%	0
27.11.1996	36.09	0.00%	0	0		0.00%	0
26.11.1996	36.09	0.00%	0	0		0.00%	0
25.11.1996	36.09	-10.00%	0	0		0.00%	0
22.11.1996	40.10	0.00%	0	0		0.00%	0
21.11.1996	40.10	0.00%	0	0	33.00	0.00%	132	4
20.11.1996	40.10	0.00%	0	0		+2.80%	0
19.11.1996	40.10	0.00%	0	0	33.00	-1.23%	161	5
18.11.1996	40.10	-9.98%	0	0	32.50	-7.14%	130	4
13.11.1996	40.50	0.00%	0	0		-8.69%	0
12.11.1996	40.50	0.00%	0	0		-9.80%	0
11.11.1996	40.50	-10.00%	0	0		-8.92%	0
15.11.1996	44.55	0.00%	0	0		-7.89%	0
14.11.1996	44.55	+10.00%	356	8		-9.52%	0
8.11.1996	45.00	0.00%	0	0		-9.67%	0
7.11.1996	45.00	-10.00%	0	0		-8.82%	0
30.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.43	-9.99%	0	0	0.00	-4.87%	0	0
6.11.1996	50.00	0.00%	0	0		-8.72%	0
5.11.1996	50.00	0.00%	0	0		-4.48%	0
4.11.1996	50.00	0.00%	450	9		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	+1.15%	800	16	0.00	0.00%	0	0
23.10.1996	54.92	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.92	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.92	-9.99%	0	0	0.00	+0.24%	0	0
18.10.1996	61.02	0.00%	0	0		0.00%	0	0
17.10.1996	61.02	-10.00%	0	0		0.00%	0	0
16.10.1996	67.80	0.00%	0	0		0.00%	0	0
15.10.1996	67.80	0.00%	0	0		0.00%	0	0
14.10.1996	67.80	-9.99%	0	0		0.00%	0	0
9.8.1996	69.37	0.00%	0	0		0.00%	0	0
8.8.1996	69.37	-9.99%	0	0		0.00%	0	0
16.8.1996	75.00	0.00%	0	0		0.00%	0	0
15.8.1996	75.00	0.00%	0	0		0.00%	0	0
14.8.1996	75.00	0.00%	0	0		0.00%	0	0
13.8.1996	75.00	0.00%	0	0		0.00%	0	0
12.8.1996	75.00	+8.11%	225	3		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›