CUKRÁRNA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 18.08 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 13.2.1997 | 18.41 | -4.95% | 644 | 35 | -8.00% | 0 | ||||||||
| 17.3.1997 | 18.98 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 19.37 | -4.95% | 0 | 0 | -7.40% | 0 | ||||||||
| 18.3.1997 | 19.92 | +4.95% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 19.3.1997 | 20.00 | +0.40% | 140 | 7 | +4.16% | 0 | ||||||||
| 20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 24.3.1997 | 20.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 25.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| 27.3.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 28.3.1997 | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
| 10.2.1997 | 20.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 20.38 | 0.00% | 0 | 0 | 27.00 | -5.26% | 135 | 5 | ||||||
| 6.2.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 31.1.1997 | 22.57 | 0.00% | 0 | 0 | 30.00 | +5.26% | 570 | 19 | ||||||
| 3.2.1997 | 22.57 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| 4.2.1997 | 22.57 | 0.00% | 0 | 0 | 28.00 | -1.75% | 252 | 9 | ||||||
| ||||||||||||||
