CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 25.00 | 0.00% | 50 | 2 | 0.00% | 0 | ||||||||
| 26.3.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| 28.3.1997 | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
| 20.2.1997 | 15.00 | -0.06% | 120 | 8 | -5.88% | 0 | ||||||||
| 19.3.1997 | 20.00 | +0.40% | 140 | 7 | +4.16% | 0 | ||||||||
| 30.12.1996 | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
| 30.1.1997 | 22.57 | -4.96% | 158 | 7 | 28.50 | 114 | 4 | |||||||
| 12.8.1996 | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
| 2.12.1996 | 29.25 | -9.97% | 293 | 10 | 0.00% | 0 | ||||||||
| 11.7.1994 | 150.00 | +339.00% | 300 | 2 | ||||||||||
| 14.11.1996 | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
| 8.3.1995 | 185.00 | -11.00% | 370 | 2 | ||||||||||
| 19.7.1995 | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 12.5.1995 | 208.00 | -458.00% | 416 | 2 | 312.00 | -3.00% | 4 680 | 15 | ||||||
| 7.10.1996 | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
| 4.11.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
| 12.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 9.12.1996 | 23.70 | -9.98% | 474 | 20 | 0.00% | 0 | ||||||||
| 29.8.1996 | 81.68 | -9.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
