CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 25.00 | 0.00% | 50 | 2 | 0.00% | 0 | ||||||||
26.3.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
28.3.1997 | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
20.2.1997 | 15.00 | -0.06% | 120 | 8 | -5.88% | 0 | ||||||||
19.3.1997 | 20.00 | +0.40% | 140 | 7 | +4.16% | 0 | ||||||||
30.12.1996 | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
30.1.1997 | 22.57 | -4.96% | 158 | 7 | 28.50 | 114 | 4 | |||||||
12.8.1996 | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
2.12.1996 | 29.25 | -9.97% | 293 | 10 | 0.00% | 0 | ||||||||
11.7.1994 | 150.00 | +339.00% | 300 | 2 | ||||||||||
14.11.1996 | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
8.3.1995 | 185.00 | -11.00% | 370 | 2 | ||||||||||
19.7.1995 | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
12.5.1995 | 208.00 | -458.00% | 416 | 2 | 312.00 | -3.00% | 4 680 | 15 | ||||||
7.10.1996 | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
4.11.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
12.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
9.12.1996 | 23.70 | -9.98% | 474 | 20 | 0.00% | 0 | ||||||||
29.8.1996 | 81.68 | -9.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 25.00 | +5.48% | 525 | 21 | 0.00% | 0 | ||||||||
30.9.1996 | 93.00 | 0.00% | 558 | 6 | -9.40% | 0 | 0 | |||||||
19.5.1994 | 283.00 | +968.00% | 566 | 2 | ||||||||||
10.3.1995 | 190.00 | +270.00% | 570 | 3 | ||||||||||
26.7.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
13.2.1997 | 18.41 | -4.95% | 644 | 35 | -8.00% | 0 | ||||||||
1.4.1996 | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 88.00 | +3.52% | 704 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
8.11.1994 | 145.00 | +351.00% | 725 | 5 | ||||||||||
8.2.1995 | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.00 | +4.06% | 765 | 9 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 50.00 | +1.15% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
28.2.1995 | 160.00 | -95.00% | 800 | 5 | ||||||||||
14.10.1994 | 140.78 | -499.00% | 845 | 6 | ||||||||||
20.6.1996 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||||
30.8.1994 | 150.00 | +203.00% | 900 | 6 | ||||||||||
23.9.1996 | 93.00 | +5.68% | 930 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 341.00 | 0.00% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 341.00 | 0.00% | 1 023 | 3 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 205.00 | 0.00% | 1 230 | 6 | 300.00 | -5.00% | 600 | 2 | ||||||
27.3.1995 | 205.00 | 0.00% | 1 230 | 6 | ||||||||||
1.11.1994 | 140.07 | -499.00% | 1 261 | 9 | ||||||||||
9.12.1993 | 131.00 | -4 760.00% | 1 310 | 10 | ||||||||||
24.5.1995 | 227.00 | +460.00% | 1 362 | 6 | 301.00 | -5.00% | 9 535 | 31 | ||||||
27.4.1995 | 229.00 | -497.00% | 1 374 | 6 | 308.00 | 0.00% | 1 232 | 4 | ||||||
26.5.1994 | 345.00 | +87.00% | 1 380 | 4 | ||||||||||
11.12.1995 | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||||
11.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 4 988 | 15 | |||||||
23.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 143.87 | -499.00% | 1 439 | 10 | ||||||||||
25.7.1995 | 310.00 | -4.90% | 1 550 | 5 | 332.50 | -5.00% | 3 990 | 12 | ||||||
19.8.1996 | 82.50 | +10.00% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 150.00 | 0.00% | 1 650 | 11 | ||||||||||
8.8.1995 | 341.00 | +0.58% | 1 705 | 5 | +2.00% | 0 | 0 | |||||||
|