CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 25.00 | +5.48% | 525 | 21 | 0.00% | 0 | ||||||||
| 30.9.1996 | 93.00 | 0.00% | 558 | 6 | -9.40% | 0 | 0 | |||||||
| 19.5.1994 | 283.00 | +968.00% | 566 | 2 | ||||||||||
| 10.3.1995 | 190.00 | +270.00% | 570 | 3 | ||||||||||
| 26.7.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 13.2.1997 | 18.41 | -4.95% | 644 | 35 | -8.00% | 0 | ||||||||
| 1.4.1996 | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 88.00 | +3.52% | 704 | 8 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
| 8.11.1994 | 145.00 | +351.00% | 725 | 5 | ||||||||||
| 8.2.1995 | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 85.00 | +4.06% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 50.00 | +1.15% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.2.1995 | 160.00 | -95.00% | 800 | 5 | ||||||||||
| 14.10.1994 | 140.78 | -499.00% | 845 | 6 | ||||||||||
| ||||||||||||||
