CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2000 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 28.9.1998 | 3.10 | 0.00% | 6 | 2 | ||||||||||
| 25.6.1998 | 1.00 | 0.00% | 9 | 9 | ||||||||||
| 27.3.2001 | 1.00 | 0.00% | 16 | 16 | ||||||||||
| 21.8.1998 | 3.00 | 0.00% | 18 | 6 | ||||||||||
| 5.1.1999 | 3.00 | 0.00% | 33 | 11 | ||||||||||
| 7.5.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
| 2.4.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 21.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | 48 | 2 | |||||||
| 20.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| 28.3.1997 | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
| 14.3.1997 | 18.08 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 6.3.1997 | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 17.1.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 28.7.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 19.9.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 3.11.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 4.12.1996 | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| 18.3.1997 | 19.92 | +4.95% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 27.3.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| ||||||||||||||
