TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1999 | 37.60 | -0.26% | 38 | 1 | 42.10 | -2.54% | 2 002 | 48 | ||||||
| 26.3.1998 | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
| 10.2.1998 | 41.00 | 0.00% | 41 | 1 | 0.00 | -7.95% | 0 | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.11.1997 | 58.00 | -3.49% | 174 | 3 | 61.20 | +0.16% | 4 957 | 81 | ||||||
| 4.9.1997 | 75.20 | +0.13% | 226 | 3 | 75.00 | -2.29% | 8 406 | 112 | ||||||
| 22.6.1993 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 2.9.1997 | 75.10 | +0.13% | 376 | 5 | 78.00 | +1.80% | 8 094 | 106 | ||||||
| 20.8.1996 | 104.01 | 0.00% | 728 | 7 | 97.00 | +6.00% | 17 350 | 163 | ||||||
| 30.8.1996 | 106.50 | -2.29% | 852 | 8 | 106.50 | -3.00% | 2 777 | 27 | ||||||
| 3.12.1997 | 46.00 | -3.36% | 414 | 9 | 0.00% | 0 | ||||||||
| 18.8.1997 | 63.00 | 0.00% | 567 | 9 | 61.00 | +1.32% | 915 | 15 | ||||||
| 3.6.1997 | 42.75 | -5.00% | 385 | 9 | 44.00 | +2.08% | 2 640 | 60 | ||||||
| 11.10.1996 | 106.52 | +0.01% | 959 | 9 | 99.20 | -3.57% | 2 381 | 24 | ||||||
| 19.7.1996 | 112.13 | +1.71% | 1 009 | 9 | +3.00% | 0 | 0 | |||||||
| 13.11.1998 | 47.00 | +0.51% | 470 | 10 | 45.00 | +5.15% | 8 819 | 202 | ||||||
| 4.2.1998 | 39.30 | +0.76% | 393 | 10 | 39.50 | -0.73% | 3 687 | 94 | ||||||
| 13.1.1995 | 180.00 | -425.00% | 1 800 | 10 | -2.00% | 0 | 0 | |||||||
| 12.7.1999 | 8.00 | +1.52% | 96 | 12 | 12.00 | +9.09% | 0 | 0 | ||||||
| 1.9.1998 | 47.25 | +5.00% | 567 | 12 | 51.00 | +3.08% | 26 672 | 528 | ||||||
| ||||||||||||||
