TŘINECKÉ ŽELEZÁRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 315.00 | -4.83% | 2 508 660 | 7 964 | 310.00 | -7.00% | 227 580 | 722 | ||||||
| 26.3.1996 | 253.00 | +4.97% | 1 964 545 | 7 765 | 256.00 | +9.00% | 876 746 | 3 384 | ||||||
| 22.3.1996 | 230.00 | +4.54% | 1 592 060 | 6 922 | 228.10 | +1.00% | 193 937 | 869 | ||||||
| 25.3.1997 | 106.00 | +0.95% | 684 018 | 6 453 | 100.30 | -3.46% | 153 106 | 1 452 | ||||||
| 10.3.1994 | 1 250.00 | +917.00% | 8 055 000 | 6 444 | ||||||||||
| 25.9.1996 | 220.00 | -4.76% | 1 395 680 | 6 344 | 230.20 | -4.98% | 246 682 | 1 112 | ||||||
| 15.1.1996 | 270.00 | +3.84% | 1 705 860 | 6 318 | 266.00 | +6.00% | 200 750 | 747 | ||||||
| 1.3.1994 | 951.00 | -766.00% | 5 921 877 | 6 227 | ||||||||||
| 14.3.1996 | 235.00 | 0.00% | 1 411 175 | 6 005 | 231.60 | 0.00% | 98 721 | 427 | ||||||
| 17.3.1994 | 1 130.00 | +970.00% | 6 607 110 | 5 847 | ||||||||||
| 22.2.1996 | 242.00 | +0.83% | 1 392 952 | 5 756 | 238.10 | +2.00% | 260 210 | 1 093 | ||||||
| 24.3.1997 | 105.00 | 0.00% | 603 330 | 5 746 | 100.60 | +2.65% | 122 565 | 1 122 | ||||||
| 8.10.1997 | 195.00 | -1.51% | 1 108 770 | 5 686 | 192.10 | +1.93% | 125 146 | 646 | ||||||
| 16.9.1996 | 261.00 | +4.81% | 1 476 216 | 5 656 | 265.00 | 0.00% | 911 574 | 3 394 | ||||||
| 16.10.1997 | 197.50 | +0.25% | 1 011 595 | 5 122 | 195.40 | +0.25% | 153 816 | 787 | ||||||
| 26.8.1996 | 210.00 | +0.96% | 1 062 600 | 5 060 | 205.00 | +5.00% | 192 141 | 906 | ||||||
| 20.11.1996 | 143.00 | -4.02% | 723 437 | 5 059 | 143.00 | -4.06% | 742 899 | 5 123 | ||||||
| 11.1.1996 | 248.00 | +0.40% | 1 252 152 | 5 049 | 247.00 | +1.00% | 811 186 | 3 284 | ||||||
| 26.11.1996 | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
| 19.8.2002 | 223.20 | -0.80% | 1 159 493 | 4 989 | 221.10 | -2.81% | 835 110 | 3 741 | ||||||
| ||||||||||||||
