TŘINECKÉ ŽELEZÁRNY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 1 145.00 | +956.00% | 12 624 770 | 11 026 | ||||||||||
10.3.1994 | 1 250.00 | +917.00% | 8 055 000 | 6 444 | ||||||||||
17.3.1994 | 1 130.00 | +970.00% | 6 607 110 | 5 847 | ||||||||||
3.9.1996 | 252.00 | +4.56% | 6 301 764 | 25 007 | 259.00 | +7.00% | 1 661 575 | 6 549 | ||||||
4.9.1996 | 264.00 | +4.76% | 6 289 800 | 23 825 | 275.50 | +7.00% | 1 443 233 | 5 292 | ||||||
1.3.1994 | 951.00 | -766.00% | 5 921 877 | 6 227 | ||||||||||
26.11.1998 | 74.25 | +2.32% | 5 568 527 | 74 997 | 71.20 | -1.37% | 17 617 | 249 | ||||||
10.9.1996 | 217.00 | -4.82% | 4 949 987 | 22 811 | 222.00 | +6.00% | 877 123 | 3 946 | ||||||
17.9.1996 | 266.00 | +1.91% | 4 785 872 | 17 992 | 260.00 | -1.00% | 1 593 933 | 6 006 | ||||||
22.2.1994 | 1 000.00 | +952.00% | 4 609 000 | 4 609 | ||||||||||
3.3.1994 | 1 045.00 | +988.00% | 4 529 030 | 4 334 | ||||||||||
29.3.1994 | 950.00 | -776.00% | 4 241 750 | 4 465 | ||||||||||
15.2.1994 | 830.00 | +375.00% | 4 120 950 | 4 965 | ||||||||||
24.2.1994 | 1 030.00 | +300.00% | 4 011 850 | 3 895 | ||||||||||
19.9.1996 | 263.00 | +3.95% | 3 795 616 | 14 432 | 250.00 | +5.00% | 1 940 799 | 7 472 | ||||||
21.3.1994 | 1 230.00 | +884.00% | 3 776 100 | 3 070 | ||||||||||
2.9.1996 | 241.00 | +4.78% | 3 630 665 | 15 065 | 245.00 | -1.00% | 614 963 | 2 603 | ||||||
17.2.1994 | 913.00 | +1 000.00% | 2 899 688 | 3 176 | ||||||||||
18.9.1996 | 253.00 | -4.88% | 2 836 636 | 11 212 | 241.10 | -7.00% | 778 635 | 3 159 | ||||||
13.3.1996 | 235.00 | 0.00% | 2 548 105 | 10 843 | 231.30 | -2.00% | 64 526 | 278 | ||||||
|