TŘINECKÉ ŽELEZÁRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2000 | 121.00 | 0.00% | 16 940 | 140 | 121.00 | 0.00% | 14 160 998 | 123 125 | ||||||
| 12.2.2001 | 124.00 | +0.40% | 1 860 | 15 | 139.50 | +8.13% | 14 204 274 | 109 258 | ||||||
| 24.8.1999 | 75.34 | +4.98% | 0 | 0 | 94.80 | +9.97% | 6 351 016 | 68 910 | ||||||
| 30.6.1999 | 60.74 | +4.99% | 28 123 | 463 | 62.80 | +2.95% | 4 170 225 | 66 204 | ||||||
| 1.2.2001 | 122.20 | +0.16% | 6 110 | 50 | 125.00 | +2.04% | 7 868 803 | 62 952 | ||||||
| 23.8.1999 | 71.76 | +4.98% | 0 | 0 | 86.20 | +12.82% | 3 025 401 | 35 584 | ||||||
| 24.7.2000 | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 2 843 991 | 23 316 | ||||||
| 29.1.2001 | 122.00 | 0.00% | 0 | 0 | 118.30 | +1.98% | 2 830 552 | 23 022 | ||||||
| 15.10.1999 | 111.00 | +4.02% | 84 804 | 764 | 112.20 | +0.08% | 2 565 266 | 22 249 | ||||||
| 30.1.2001 | 122.00 | 0.00% | 0 | 0 | 120.60 | +1.94% | 2 724 624 | 22 156 | ||||||
| 21.10.1999 | 112.00 | -0.13% | 127 792 | 1 141 | 113.90 | +0.61% | 2 665 102 | 21 968 | ||||||
| 14.12.1998 | 72.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 1 126 767 | 15 241 | ||||||
| 15.6.2000 | 102.10 | +4.99% | 0 | 0 | 111.80 | +3.71% | 1 777 669 | 14 980 | ||||||
| 11.6.1999 | 55.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 663 588 | 13 111 | ||||||
| 7.1.2002 | 127.34 | +5.00% | 0 | 0 | 133.00 | +1.99% | 1 711 348 | 12 696 | ||||||
| 2.3.2001 | 136.71 | +5.00% | 0 | 0 | 146.00 | 0.00% | 1 667 170 | 11 385 | ||||||
| 14.7.2000 | 114.95 | -5.00% | 6 437 | 56 | 121.00 | 0.00% | 1 410 697 | 11 296 | ||||||
| 19.6.2000 | 112.56 | +5.00% | 0 | 0 | 118.10 | +0.85% | 1 326 860 | 10 974 | ||||||
| 13.6.2000 | 97.24 | +4.99% | 0 | 0 | 104.40 | -6.78% | 1 065 283 | 10 140 | ||||||
| 29.7.2002 | 203.60 | -0.68% | 44 385 | 218 | 210.00 | +2.99% | 1 881 954 | 9 007 | ||||||
| ||||||||||||||
