TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 451.00 | +488.00% | 898 843 | 1 993 | ||||||||||
5.1.1995 | 623.00 | +488.00% | 76 629 | 123 | ||||||||||
30.3.1995 | 409.00 | +487.00% | 617 999 | 1 511 | 410.00 | +4.00% | 227 713 | 559 | ||||||
16.3.1995 | 430.00 | +487.00% | 402 910 | 937 | ||||||||||
15.3.1995 | 410.00 | +485.00% | 460 430 | 1 123 | ||||||||||
17.11.1994 | 519.00 | +484.00% | 0 | 0 | ||||||||||
18.11.1994 | 544.00 | +481.00% | 0 | 0 | ||||||||||
6.1.1995 | 650.00 | +433.00% | 313 950 | 483 | ||||||||||
1.3.1995 | 515.00 | +425.00% | 61 285 | 119 | ||||||||||
31.3.1994 | 990.00 | +421.00% | 942 480 | 952 | ||||||||||
19.10.1993 | 250.00 | +416.00% | 67 000 | 268 | ||||||||||
15.2.1994 | 830.00 | +375.00% | 4 120 950 | 4 965 | ||||||||||
14.12.1994 | 560.00 | +370.00% | 253 680 | 453 | ||||||||||
4.11.1994 | 570.00 | +363.00% | 140 790 | 247 | ||||||||||
29.5.1995 | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
2.5.1995 | 360.00 | +315.00% | 370 440 | 1 029 | 351.00 | +1.00% | 13 588 | 39 | ||||||
16.11.1994 | 495.00 | +312.00% | 600 930 | 1 214 | ||||||||||
28.3.1994 | 1 030.00 | +310.00% | 582 980 | 566 | ||||||||||
24.2.1994 | 1 030.00 | +300.00% | 4 011 850 | 3 895 | ||||||||||
9.12.1994 | 555.00 | +296.00% | 421 800 | 760 | ||||||||||
|