CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2002					290.00	+3.53%	0	0
28.2.2002					280.10	+3.70%	0	0
27.2.2002					270.10	+9.97%	270	1
26.2.2002					245.60	+8.62%	491	2
25.2.2002					226.10	+7.66%	0	0
22.2.2002					210.00	-8.53%	0	0
21.2.2002					229.60	+9.96%	0	0
20.2.2002					208.80	+9.31%	1 044	5
19.2.2002					191.00	+1.21%	0	0
18.2.2002					188.70	0.00%	0	0
15.2.2002					188.70	0.00%	0	0
14.2.2002					188.70	0.00%	0	0
13.2.2002					188.70	+3.28%	0	0
12.2.2002					182.70	+1.78%	365	2
11.2.2002					179.50	+9.98%	898	5
8.2.2002					163.20	+1.24%	653	4
7.2.2002					161.20	+9.95%	0	0
6.2.2002					146.60	+9.97%	0	0
5.2.2002					133.30	+4.96%	0	0
4.2.2002					127.00	+9.95%	0	0
1.2.2002					115.50	0.00%	0	0
31.1.2002					115.50	0.00%	0	0
30.1.2002					115.50	0.00%	0	0
29.1.2002					115.50	0.00%	0	0
28.1.2002					115.50	0.00%	0	0
25.1.2002					115.50	0.00%	0	0
24.1.2002					115.50	0.00%	0	0
23.1.2002					115.50	0.00%	0	0
22.1.2002					115.50	0.00%	0	0
21.1.2002					115.50	0.00%	0	0
18.1.2002					115.50	0.00%	0	0
17.1.2002					115.50	0.00%	0	0
16.1.2002					115.50	0.00%	0	0
15.1.2002					115.50	0.00%	0	0
14.1.2002					115.50	0.00%	0	0
11.1.2002					115.50	-9.97%	0	0
10.1.2002					128.30	0.00%	257	2
9.1.2002					128.30	0.00%	0	0
8.1.2002					128.30	0.00%	0	0
7.1.2002					128.30	0.00%	0	0
4.1.2002					128.30	0.00%	0	0
3.1.2002					128.30	0.00%	0	0
2.1.2002					128.30	0.00%	0	0
28.12.2001					128.30	+0.23%	0	0
27.12.2001					128.00	-0.23%	0	0
21.12.2001					128.30	+0.23%	3 739	29
20.12.2001					128.00	-4.47%	8 224	59
19.12.2001					134.00	-8.84%	5 530	39
18.12.2001					147.00	-9.98%	0	0
17.12.2001					163.30	+0.18%	1 633	10
14.12.2001					163.00	+1.36%	1 630	10
13.12.2001					160.80	+9.91%	965	6
12.12.2001					146.30	-5.00%	1 462	10
11.12.2001					154.00	-4.93%	0	0
10.12.2001					162.00	0.00%	0	0
7.12.2001					162.00	-0.36%	0	0
6.12.2001					162.60	-9.91%	0	0
5.12.2001					180.50	-0.22%	903	5
4.12.2001					180.90	+0.22%	3 256	18
3.12.2001					180.50	+6.17%	4 884	27
‹‹ First 20    Next 60 ›