CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					75.00	-24.00%	225	3
19.2.1996	72.00	-10.00%	0	0		-22.00%	0	0
30.8.1996	106.00	0.00%	0	0		-13.00%	0	0
28.11.2001					180.90	-10.00%	0	0
19.10.2001					189.00	-10.00%	0	0
20.4.2001					224.10	-10.00%	0	0
7.2.2001					315.00	-10.00%	0	0
22.11.2000					216.00	-10.00%	0	0
19.5.2000					45.00	-10.00%	0	0
25.11.1999					45.00	-10.00%	0	0
4.11.1999					42.30	-10.00%	0	0
20.10.1999					114.30	-10.00%	0	0
4.10.1999					126.00	-10.00%	0	0
24.6.1999					162.00	-10.00%	0	0
16.3.1999					198.00	-10.00%	0	0
19.2.1999					198.00	-10.00%	0	0
8.9.1997						-10.00%	0
6.9.1996	121.00	0.00%	0	0		-10.00%	0	0
4.9.1996	110.00	0.00%	0	0		-10.00%	0	0
4.7.1996	85.00	0.00%	0	0		-10.00%	0	0
4.6.1996	115.00	0.00%	0	0		-10.00%	0	0
17.5.1996	88.20	0.00%	0	0		-10.00%	0	0
13.5.1996	80.19	+10.00%	2 326	29		-10.00%	0	0
9.4.1996	85.00	0.00%	0	0		-10.00%	0	0
21.2.1996	72.00	0.00%	0	0		-10.00%	0	0
13.2.1996	81.00	0.00%	0	0		-10.00%	0	0
14.11.1995	140.00	0.00%	0	0		-10.00%	0	0
13.11.1995	140.00	+7.69%	1 400	10		-10.00%	0	0
18.10.1995	145.00	0.00%	0	0		-10.00%	0	0
4.9.1995	110.00	0.00%	0	0		-10.00%	0	0
23.8.1995	110.00	0.00%	0	0		-10.00%	0	0
22.8.1995	110.00	0.00%	220	2		-10.00%	0	0
30.5.1995	180.00	0.00%	360	2	183.00	-10.00%	366	2
29.5.1995	180.00	+204.00%	900	5		-10.00%	0	0
26.5.1995	176.40	+500.00%	0	0		-10.00%	0	0
25.5.1995	168.00	+500.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
18.12.2001					147.00	-9.98%	0	0
17.9.2001					162.20	-9.98%	0	0
26.10.1999					79.30	-9.98%	0	0
11.1.2002					115.50	-9.97%	0	0
8.11.1999					34.30	-9.97%	0	0
3.11.1999					47.00	-9.96%	0	0
27.10.1999					71.40	-9.96%	0	0
1.11.1999					57.90	-9.95%	0	0
29.10.1999					64.30	-9.94%	0	0
22.10.1999					97.80	-9.94%	0	0
1.4.1999					154.00	-9.94%	0	0
13.7.2001					118.00	-9.92%	0	0
10.7.2001					148.00	-9.92%	0	0
5.11.1999					38.10	-9.92%	0	0
6.12.2001					162.60	-9.91%	0	0
9.11.1999					30.90	-9.91%	0	0
25.10.1999					88.10	-9.91%	0	0
4.2.1997	101.00	+4.00%	707	7		-9.90%	0
8.3.2001					267.60	-9.89%	0	0
4.9.1997						-9.89%	0
28.3.2001					233.40	-9.88%	0	0
2.7.2001					164.30	-9.87%	493	3
28.1.1999					242.00	-9.86%	0	0
‹‹ First 20    Next 60 ›