CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 550.00 | +1 000.00% | 5 500 | 10 | ||||||||||
| 26.4.1994 | 500.00 | -909.00% | 5 500 | 11 | ||||||||||
| 20.2.1997 | 92.63 | 0.00% | 5 465 | 59 | 95.00 | 0.00% | 190 | 2 | ||||||
| 11.4.1994 | 490.00 | 0.00% | 5 390 | 11 | ||||||||||
| 16.11.1993 | 1 000.00 | +683.00% | 5 000 | 5 | ||||||||||
| 5.5.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| 26.5.1994 | 480.00 | 0.00% | 4 800 | 10 | ||||||||||
| 24.5.1994 | 480.00 | 0.00% | 4 800 | 10 | ||||||||||
| 6.1.1994 | 770.00 | +1 000.00% | 4 620 | 6 | ||||||||||
| 4.11.1996 | 132.00 | +10.00% | 4 488 | 34 | 0.00% | 0 | ||||||||
| 13.6.1996 | 85.00 | -8.74% | 4 335 | 51 | 70.00 | +9.00% | 3 150 | 45 | ||||||
| 23.9.1994 | 705.00 | +85.00% | 4 230 | 6 | ||||||||||
| 22.4.1996 | 91.00 | +9.63% | 4 186 | 46 | 70.00 | +4.00% | 350 | 5 | ||||||
| 18.3.1996 | 95.00 | -8.21% | 3 990 | 42 | 90.00 | -6.00% | 441 | 5 | ||||||
| 15.6.1995 | 228.00 | +4.58% | 3 876 | 17 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 106.00 | +0.69% | 3 816 | 36 | +3.00% | 0 | 0 | |||||||
| 16.12.1993 | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| 22.9.1994 | 699.00 | +495.00% | 3 495 | 5 | ||||||||||
| 18.4.1996 | 83.00 | +8.49% | 3 486 | 42 | 65.00 | +7.00% | 195 | 3 | ||||||
| 21.10.1994 | 690.00 | 0.00% | 3 450 | 5 | ||||||||||
| ||||||||||||||
