CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 14.3.1996 | 103.50 | -10.00% | 0 | 0 | 97.00 | +8.00% | 97 | 1 | ||||||
| 16.2.1996 | 80.00 | 0.00% | 0 | 0 | 97.50 | +7.00% | 98 | 1 | ||||||
| 1.10.1998 | 98.00 | 0.00% | 98 | 1 | ||||||||||
| 23.9.1997 | 98.00 | -1.01% | 98 | 1 | ||||||||||
| 10.12.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 24.11.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 21.7.1997 | 102.10 | 0.00% | 102 | 1 | ||||||||||
| 1.7.1997 | 102.10 | +0.09% | 102 | 1 | ||||||||||
| 21.11.1997 | 106.00 | -1.39% | 106 | 1 | ||||||||||
| 17.12.1997 | 107.00 | -7.35% | 107 | 1 | ||||||||||
| 23.12.1996 | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
| 5.12.1997 | 109.80 | -4.93% | 110 | 1 | ||||||||||
| 29.12.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 28.11.1996 | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
| 16.11.1995 | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
| 6.1.1998 | 110.10 | 0.00% | 110 | 1 | ||||||||||
| 8.11.1996 | 132.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| ||||||||||||||
