CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 85.00 | +4.93% | 1 700 | 20 | -9.00% | 0 | 0 | |||||||
| 11.11.1996 | 145.20 | +10.00% | 2 759 | 19 | 111.00 | -0.82% | 661 | 6 | ||||||
| 12.4.1994 | 500.00 | +204.00% | 9 500 | 19 | ||||||||||
| 11.3.1996 | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
| 15.6.1995 | 228.00 | +4.58% | 3 876 | 17 | +5.00% | 0 | 0 | |||||||
| 28.9.1994 | 690.00 | 0.00% | 11 730 | 17 | ||||||||||
| 20.3.1997 | 100.10 | 0.00% | 1 602 | 16 | 83.50 | -1.18% | 334 | 4 | ||||||
| 18.7.1996 | 85.00 | 0.00% | 1 360 | 16 | +9.00% | 0 | 0 | |||||||
| 31.5.1994 | 480.00 | 0.00% | 7 680 | 16 | ||||||||||
| 9.11.1995 | 130.00 | 0.00% | 1 950 | 15 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 115.00 | +5.60% | 1 610 | 14 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 159.41 | -5.00% | 2 232 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 478.00 | +988.00% | 6 692 | 14 | ||||||||||
| 17.10.1996 | 120.00 | +1.47% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 85.00 | 0.00% | 1 105 | 13 | 63.00 | 0.00% | 441 | 7 | ||||||
| 12.10.1994 | 690.00 | 0.00% | 8 970 | 13 | ||||||||||
| 28.11.1996 | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
| 12.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
