CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2001 | 242.50 | -3.00% | 6 063 | 25 | ||||||||||
| 20.10.1997 | 95.00 | +0.99% | 2 185 | 23 | ||||||||||
| 29.8.2001 | 180.10 | +6.31% | 3 964 | 22 | ||||||||||
| 24.1.1997 | 102.72 | 0.00% | 0 | 0 | 110.00 | -6.77% | 2 310 | 21 | ||||||
| 21.11.2001 | 201.00 | 0.00% | 3 819 | 19 | ||||||||||
| 4.12.2001 | 180.90 | +0.22% | 3 256 | 18 | ||||||||||
| 19.11.1996 | 122.40 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| 31.5.1996 | 108.90 | 0.00% | 0 | 0 | 82.00 | -8.00% | 1 460 | 18 | ||||||
| 21.12.2000 | 330.00 | +4.76% | 5 610 | 17 | ||||||||||
| 12.4.1996 | 85.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 1 071 | 17 | ||||||
| 1.6.1998 | 114.00 | 0.00% | 1 710 | 15 | ||||||||||
| 10.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 70.10 | -1.09% | 1 053 | 15 | ||||||
| 24.5.1996 | 99.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 995 | 15 | ||||||
| 4.6.2001 | 201.00 | 0.00% | 2 814 | 14 | ||||||||||
| 30.4.2001 | 230.00 | 0.00% | 3 220 | 14 | ||||||||||
| 18.1.1999 | 187.00 | +10.00% | 2 584 | 14 | ||||||||||
| 27.4.1998 | 122.00 | +2.75% | 1 756 | 14 | ||||||||||
| 24.10.1997 | 94.00 | +3.29% | 1 316 | 14 | ||||||||||
| 29.3.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 1 235 | 14 | ||||||
| 10.5.2001 | 216.00 | +0.18% | 2 808 | 13 | ||||||||||
| ||||||||||||||
