CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
10.5.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
14.3.1994 | 519.00 | -989.00% | 0 | 0 | ||||||||||
3.2.1994 | 619.00 | -989.00% | 0 | 0 | ||||||||||
3.3.1994 | 711.00 | -988.00% | 0 | 0 | ||||||||||
29.3.1994 | 575.00 | -987.00% | 0 | 0 | ||||||||||
18.7.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
12.5.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
8.2.1994 | 558.00 | -985.00% | 0 | 0 | ||||||||||
15.3.1994 | 468.00 | -982.00% | 0 | 0 | ||||||||||
13.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
7.6.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
5.4.1994 | 470.00 | -926.00% | 1 410 | 3 | ||||||||||
1.9.1994 | 400.00 | -909.00% | 2 000 | 5 | ||||||||||
18.8.1994 | 400.00 | -909.00% | 400 | 1 | ||||||||||
26.4.1994 | 500.00 | -909.00% | 5 500 | 11 | ||||||||||
21.4.1994 | 500.00 | -909.00% | 1 000 | 2 | ||||||||||
15.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|