CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 478.00 | +988.00% | 6 692 | 14 | ||||||||||
| 20.6.1994 | 378.00 | +988.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 789.00 | +988.00% | 789 | 1 | ||||||||||
| 8.9.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 580.00 | +984.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 313.00 | +982.00% | 2 817 | 9 | ||||||||||
| 14.12.1993 | 700.00 | +937.00% | 17 500 | 25 | ||||||||||
| 19.5.1994 | 480.00 | +859.00% | 1 920 | 4 | ||||||||||
| 10.2.1994 | 600.00 | +752.00% | 1 800 | 3 | ||||||||||
| 16.11.1993 | 1 000.00 | +683.00% | 5 000 | 5 | ||||||||||
| 21.6.1994 | 400.00 | +582.00% | 2 800 | 7 | ||||||||||
| 26.5.1995 | 176.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 168.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 26.1.1995 | 316.00 | +498.00% | 0 | 0 | 305.00 | +1.00% | 305 | 1 | ||||||
| 30.11.1994 | 400.00 | +498.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 699.00 | +495.00% | 3 495 | 5 | ||||||||||
| ||||||||||||||
