CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	115.00	0.00%	0	0		-10.00%	0	0
17.5.1996	88.20	0.00%	0	0		-10.00%	0	0
13.5.1996	80.19	+10.00%	2 326	29		-10.00%	0	0
9.4.1996	85.00	0.00%	0	0		-10.00%	0	0
21.2.1996	72.00	0.00%	0	0		-10.00%	0	0
13.2.1996	81.00	0.00%	0	0		-10.00%	0	0
14.11.1995	140.00	0.00%	0	0		-10.00%	0	0
13.11.1995	140.00	+7.69%	1 400	10		-10.00%	0	0
18.10.1995	145.00	0.00%	0	0		-10.00%	0	0
4.9.1995	110.00	0.00%	0	0		-10.00%	0	0
23.8.1995	110.00	0.00%	0	0		-10.00%	0	0
22.8.1995	110.00	0.00%	220	2		-10.00%	0	0
30.5.1995	180.00	0.00%	360	2	183.00	-10.00%	366	2
29.5.1995	180.00	+204.00%	900	5		-10.00%	0	0
26.5.1995	176.40	+500.00%	0	0		-10.00%	0	0
25.5.1995	168.00	+500.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
18.12.2001					147.00	-9.98%	0	0
17.9.2001					162.20	-9.98%	0	0
26.10.1999					79.30	-9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›