CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	85.00	0.00%	0	0	67.00	+1.00%	417	6
16.7.1996	85.00	0.00%	0	0		+5.00%	0	0
15.7.1996	85.00	0.00%	85	1	65.00	+7.00%	260	4
12.7.1996	85.00	0.00%	0	0	63.00	-3.00%	183	3
11.7.1996	85.00	0.00%	1 105	13	63.00	0.00%	441	7
10.7.1996	85.00	0.00%	0	0		0.00%	0	0
9.7.1996	85.00	0.00%	0	0		+4.00%	0	0
8.7.1996	85.00	0.00%	0	0		-4.00%	0	0
4.7.1996	85.00	0.00%	0	0		-10.00%	0	0
3.7.1996	85.00	0.00%	0	0		0.00%	0	0
2.7.1996	85.00	0.00%	0	0	70.00	-1.00%	350	5
1.7.1996	85.00	0.00%	0	0		+6.00%	0	0
28.6.1996	85.00	0.00%	0	0	66.20	-2.00%	199	3
27.6.1996	85.00	0.00%	85	1		+5.00%	0	0
26.6.1996	85.00	0.00%	0	0	64.00	-1.00%	512	8
25.6.1996	85.00	0.00%	0	0		+18.00%	0	0
24.6.1996	85.00	0.00%	170	2	58.00	+3.00%	382	7
21.6.1996	85.00	0.00%	0	0		-9.00%	0	0
20.6.1996	85.00	0.00%	0	0		-9.00%	0	0
19.6.1996	85.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›