CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 85.00 | 0.00% | 85 | 1 | 65.00 | +7.00% | 260 | 4 | ||||||
| 27.6.1996 | 85.00 | 0.00% | 85 | 1 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 100.00 | 0.00% | 100 | 1 | 98.50 | -8.00% | 197 | 2 | ||||||
| 2.8.1995 | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 102.63 | +4.99% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | 0.00% | 110 | 1 | -8.00% | 0 | 0 | |||||||
| 19.12.1996 | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
| 16.12.1996 | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
| 21.11.1996 | 120.00 | -1.96% | 120 | 1 | 127.00 | +2.29% | 758 | 6 | ||||||
| 9.9.1996 | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 130 | 1 | +9.00% | 0 | 0 | |||||||
| 22.5.1995 | 160.00 | 0.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 160.00 | -106.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 85.00 | 0.00% | 170 | 2 | 58.00 | +3.00% | 382 | 7 | ||||||
| 14.2.1997 | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
| 13.3.1997 | 100.10 | 0.00% | 200 | 2 | -9.52% | 0 | ||||||||
| 26.3.1997 | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
| 6.3.1997 | 100.10 | 0.00% | 200 | 2 | -9.30% | 0 | ||||||||
| 22.8.1995 | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
| 9.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
| ||||||||||||||
