CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1994 | 400.00 | +50.00% | 400 | 1 | ||||||||||
| 12.7.1994 | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
| 7.4.1994 | 490.00 | +425.00% | 490 | 1 | ||||||||||
| 1.3.1994 | 789.00 | +988.00% | 789 | 1 | ||||||||||
| 12.10.1993 | 2 845.00 | 0.00% | 2 845 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.3.1997 | 100.10 | 0.00% | 200 | 2 | -9.52% | 0 | ||||||||
| 26.3.1997 | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
| 6.3.1997 | 100.10 | 0.00% | 200 | 2 | -9.30% | 0 | ||||||||
| 14.2.1997 | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
| 25.11.1996 | 120.00 | 0.00% | 240 | 2 | +3.93% | 0 | ||||||||
| 9.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
| 24.6.1996 | 85.00 | 0.00% | 170 | 2 | 58.00 | +3.00% | 382 | 7 | ||||||
| 4.10.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
| 12.4.1995 | 240.00 | 0.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 330.00 | -322.00% | 660 | 2 | ||||||||||
| 13.10.1994 | 690.00 | 0.00% | 1 380 | 2 | ||||||||||
| 29.9.1994 | 690.00 | 0.00% | 1 380 | 2 | ||||||||||
| ||||||||||||||
