CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | +44.00% | 0 | 0 | |||||||||||
12.3.1997 | 100.10 | 0.00% | 0 | 0 | +24.34% | 0 | ||||||||
10.9.1997 | +18.63% | 0 | ||||||||||||
9.4.1998 | 0.00 | +18.31% | 0 | 0 | ||||||||||
18.9.2001 | 191.60 | +18.12% | 0 | 0 | ||||||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.2.1999 | 226.50 | +14.39% | 1 133 | 5 | ||||||||||
13.8.2001 | 133.10 | +10.00% | 0 | 0 | ||||||||||
10.8.2001 | 121.00 | +10.00% | 0 | 0 | ||||||||||
27.2.2001 | 330.00 | +10.00% | 0 | 0 | ||||||||||
13.12.2000 | 237.60 | +10.00% | 238 | 1 | ||||||||||
29.9.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
25.7.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
1.12.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
18.1.1999 | 187.00 | +10.00% | 2 584 | 14 | ||||||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
31.7.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|