CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996	85.00	0.00%	0	0	92.00	+10.00%	920	10
30.5.1996	108.90	+10.00%	0	0		+10.00%	0	0
29.5.1996	99.00	0.00%	0	0	80.00	+10.00%	560	7
28.2.1996	85.00	0.00%	0	0	77.00	+10.00%	154	2
9.1.1996	90.00	0.00%	0	0	99.00	+10.00%	297	3
21.12.1995						+10.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
19.6.1995	239.00	0.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
8.11.2001					198.10	+9.99%	991	5
14.8.2001					146.40	+9.99%	0	0
17.10.2000					150.80	+9.99%	0	0
12.10.2000					113.40	+9.99%	227	2
11.2.2002					179.50	+9.98%	898	5
15.12.2000					287.40	+9.98%	0	0
20.10.2000					200.50	+9.98%	0	0
3.10.2000					58.40	+9.98%	0	0
6.2.2002					146.60	+9.97%	0	0
27.2.2002					270.10	+9.97%	270	1
15.8.2001					161.00	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›