UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	45.50	-9.90%	46	1		0.00%	0	0
16.1.1996	45.50	0.00%	0	0		0.00%	0	0
17.1.1996	45.50	0.00%	0	0		0.00%	0	0
18.1.1996	45.50	0.00%	0	0		0.00%	0	0
19.1.1996	45.50	0.00%	0	0		0.00%	0	0
22.1.1996	45.50	0.00%	0	0		0.00%	0	0
23.1.1996	45.50	0.00%	0	0	80.00	0.00%	1 440	18
24.1.1996	45.50	0.00%	0	0		0.00%	0	0
25.1.1996	45.50	0.00%	0	0	76.00	-5.00%	684	9
26.1.1996	45.50	0.00%	0	0	80.00	+5.00%	720	9
29.1.1996	45.50	0.00%	0	0		0.00%	0	0
30.1.1996	45.50	0.00%	0	0		0.00%	0	0
31.1.1996	45.50	0.00%	0	0		0.00%	0	0
1.2.1996	45.50	0.00%	0	0	76.00	-5.00%	1 824	24
2.2.1996	45.50	0.00%	0	0		-8.00%	0	0
5.2.1996	45.50	0.00%	0	0		+5.00%	0	0
6.2.1996	45.50	0.00%	0	0	73.50	0.00%	3 308	45
7.2.1996	45.50	0.00%	0	0		+9.00%	0	0
8.2.1996	45.50	0.00%	0	0		0.00%	0	0
9.2.1996	45.50	0.00%	0	0		-13.00%	0	0
12.2.1996	45.50	0.00%	0	0	70.00	0.00%	5 040	72
13.2.1996	45.50	0.00%	0	0		0.00%	0	0
14.2.1996	45.50	0.00%	0	0	72.50	+4.00%	1 305	18
15.2.1996	45.50	0.00%	0	0	70.50	-3.00%	1 269	18
16.2.1996	45.50	0.00%	0	0		+6.00%	0	0
19.2.1996	45.50	0.00%	0	0		0.00%	0	0
20.2.1996	45.50	0.00%	0	0		0.00%	0	0
21.2.1996	45.50	0.00%	0	0		0.00%	0	0
22.2.1996	45.50	0.00%	0	0		0.00%	0	0
23.2.1996	45.50	0.00%	0	0		0.00%	0	0
26.2.1996	45.50	0.00%	0	0	75.00	-2.00%	1 319	18
27.2.1996	45.50	0.00%	0	0		+2.00%	0	0
28.2.1996	45.50	0.00%	0	0		0.00%	0	0
29.2.1996	45.50	0.00%	0	0	71.50	-5.00%	715	10
1.3.1996	45.50	0.00%	0	0		+5.00%	0	0
4.3.1996	45.50	0.00%	0	0		0.00%	0	0
5.3.1996	45.50	0.00%	0	0		0.00%	0	0
6.3.1996	45.50	0.00%	0	0		0.00%	0	0
7.3.1996	45.50	0.00%	0	0		0.00%	0	0
8.3.1996	45.50	0.00%	0	0
11.3.1996	45.50	0.00%	0	0
12.3.1996	45.50	0.00%	0	0
13.3.1996	45.50	0.00%	0	0
14.3.1996	45.50	0.00%	0	0
15.3.1996	45.50	0.00%	0	0
18.3.1996	45.50	0.00%	0	0
19.3.1996	45.50	0.00%	0	0
20.3.1996	45.50	0.00%	0	0
21.3.1996	45.50	0.00%	0	0
22.3.1996	45.50	0.00%	0	0
25.3.1996	45.50	0.00%	0	0
26.3.1996	45.50	0.00%	0	0
27.3.1996	45.50	0.00%	0	0
14.8.1995	49.74	0.00%	0	0		0.00%	0	0
11.8.1995	49.74	-4.98%	448	9		0.00%	0	0
16.8.1995	50.00	0.00%	1 950	39		0.00%	0	0
15.8.1995	50.00	+0.52%	1 800	36		0.00%	0	0
11.1.1996	50.50	-9.99%	0	0		0.00%	0	0
12.1.1996	50.50	0.00%	0	0		0.00%	0	0
10.8.1995	52.35	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›