UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	45.50	0.00%	0	0
12.3.1996	45.50	0.00%	0	0
13.3.1996	45.50	0.00%	0	0
14.3.1996	45.50	0.00%	0	0
15.3.1996	45.50	0.00%	0	0
18.3.1996	45.50	0.00%	0	0
19.3.1996	45.50	0.00%	0	0
20.3.1996	45.50	0.00%	0	0
21.3.1996	45.50	0.00%	0	0
22.3.1996	45.50	0.00%	0	0
25.3.1996	45.50	0.00%	0	0
26.3.1996	45.50	0.00%	0	0
27.3.1996	45.50	0.00%	0	0
14.8.1995	49.74	0.00%	0	0		0.00%	0	0
11.8.1995	49.74	-4.98%	448	9		0.00%	0	0
16.8.1995	50.00	0.00%	1 950	39		0.00%	0	0
15.8.1995	50.00	+0.52%	1 800	36		0.00%	0	0
11.1.1996	50.50	-9.99%	0	0		0.00%	0	0
12.1.1996	50.50	0.00%	0	0		0.00%	0	0
10.8.1995	52.35	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›