UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	155.00	0.00%	4 185	27		0.00%	0	0
30.3.1995	155.00	0.00%	1 395	9		0.00%	0	0
22.3.1995	155.00	+64.00%	1 395	9
7.3.1995	154.00	-3 000.00%	770	5
21.4.1995	147.25	-500.00%	0	0		0.00%	0	0
24.4.1995	139.89	-499.00%	0	0		0.00%	0	0
25.4.1995	132.90	-499.00%	0	0		0.00%	0	0
26.4.1995	126.26	-499.00%	0	0		0.00%	0	0
27.4.1995	119.95	-499.00%	0	0		0.00%	0	0
28.4.1995	113.96	-499.00%	0	0		0.00%	0	0
2.5.1995	108.27	-499.00%	0	0		0.00%	0	0
3.5.1995	102.86	-499.00%	0	0		0.00%	0	0
4.5.1995	97.72	-499.00%	0	0		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	+1.60%	855	9		0.00%	0	0
29.11.1995	93.50	0.00%	0	0		0.00%	0	0
28.11.1995	93.50	0.00%	0	0		0.00%	0	0
27.11.1995	93.50	0.00%	0	0		0.00%	0	0
24.11.1995	93.50	0.00%	0	0		0.00%	0	0
23.11.1995	93.50	0.00%	0	0		+4.00%	0	0
22.11.1995	93.50	0.00%	0	0		+6.00%	0	0
21.11.1995	93.50	0.00%	0	0	70.00	-1.00%	2 489	36
20.11.1995	93.50	0.00%	0	0		0.00%	0	0
17.11.1995	93.50	0.00%	0	0		0.00%	0	0
16.11.1995	93.50	+10.00%	0	0	70.00	0.00%	1 890	27
5.5.1995	92.84	-499.00%	0	0		0.00%	0	0
12.5.1995	88.50	-467.00%	89	1		0.00%	0	0
6.12.1995	85.50	0.00%	0	0		0.00%	0	0
5.12.1995	85.50	0.00%	0	0		0.00%	0	0
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
15.11.1995	85.00	0.00%	0	0		0.00%	0	0
14.11.1995	85.00	0.00%	0	0		+25.00%	0	0
13.11.1995	85.00	0.00%	0	0	56.00	-2.00%	504	9
10.11.1995	85.00	0.00%	0	0	57.00	-5.00%	1 368	24
9.11.1995	85.00	0.00%	0	0		0.00%	0	0
8.11.1995	85.00	0.00%	0	0		0.00%	0	0
7.11.1995	85.00	0.00%	0	0	60.00	0.00%	1 080	18
6.11.1995	85.00	0.00%	0	0		-11.00%	0	0
3.11.1995	85.00	0.00%	0	0		-2.00%	0	0
2.11.1995	85.00	0.00%	0	0		+10.00%	0	0
1.11.1995	85.00	0.00%	0	0		+5.00%	0	0
31.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	85.00	0.00%	7 650	90		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	0.00%	1 530	18		-5.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
24.10.1995	85.00	0.00%	0	0
23.10.1995	85.00	0.00%	0	0
20.10.1995	85.00	0.00%	0	0		0.00%	0	0
19.10.1995	85.00	0.00%	2 295	27		0.00%	0	0
18.10.1995	85.00	0.00%	0	0		+10.00%	0	0
17.10.1995	85.00	0.00%	0	0		0.00%	0	0
16.10.1995	85.00	0.00%	0	0		0.00%	0	0
13.10.1995	85.00	0.00%	0	0		0.00%	0	0
12.10.1995	85.00	0.00%	765	9		0.00%	0	0
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
10.10.1995	85.00	0.00%	0	0		0.00%	0	0
9.10.1995	85.00	+0.17%	1 530	18		0.00%	0	0
6.10.1995	84.85	+4.99%	0	0		-9.00%	0	0
15.5.1995	84.08	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›