UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 88.50 | -467.00% | 89 | 1 | 0.00% | 0 | 0 | |||||
15.1.1996 | 45.50 | -9.90% | 46 | 1 | 0.00% | 0 | 0 | |||||
13.9.1995 | 55.00 | -3.64% | 220 | 4 | +1.00% | 0 | 0 | |||||
7.3.1995 | 154.00 | -3 000.00% | 770 | 5 | ||||||||
22.3.1995 | 155.00 | +64.00% | 1 395 | 9 | ||||||||
30.3.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||
12.10.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||
30.11.1995 | 95.00 | +1.60% | 855 | 9 | 0.00% | 0 | 0 | |||||
11.7.1995 | 52.35 | -4.99% | 471 | 9 | 0.00% | 0 | 0 | |||||
11.8.1995 | 49.74 | -4.98% | 448 | 9 | 0.00% | 0 | 0 | |||||
15.9.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||
25.8.1995 | 54.50 | +3.80% | 654 | 12 | 0.00% | 0 | 0 | |||||
30.5.1995 | 67.69 | -499.00% | 1 151 | 17 | 0.00% | 0 | 0 | |||||
8.1.1996 | 56.11 | -9.99% | 954 | 17 | ||||||||
7.9.1995 | 57.22 | +4.99% | 1 030 | 18 | 0.00% | 0 | 0 | |||||
26.10.1995 | 85.00 | 0.00% | 1 530 | 18 | -5.00% | 0 | 0 | |||||
9.10.1995 | 85.00 | +0.17% | 1 530 | 18 | 0.00% | 0 | 0 | |||||
26.6.1995 | 58.00 | -4.84% | 1 044 | 18 | +5.00% | 0 | 0 | |||||
3.4.1995 | 155.00 | 0.00% | 4 185 | 27 | 0.00% | 0 | 0 | |||||
19.10.1995 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | 0 | |||||
15.8.1995 | 50.00 | +0.52% | 1 800 | 36 | 0.00% | 0 | 0 | |||||
16.8.1995 | 50.00 | 0.00% | 1 950 | 39 | 0.00% | 0 | 0 | |||||
24.5.1995 | 75.00 | +402.00% | 4 125 | 55 | 0.00% | 0 | 0 | |||||
29.9.1995 | 81.22 | +4.98% | 5 442 | 67 | 0.00% | 0 | 0 | |||||
30.10.1995 | 85.00 | 0.00% | 7 650 | 90 | 0.00% | 0 | 0 |