UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	85.00	0.00%	7 650	90		0.00%	0	0
29.9.1995	81.22	+4.98%	5 442	67		0.00%	0	0
24.5.1995	75.00	+402.00%	4 125	55		0.00%	0	0
16.8.1995	50.00	0.00%	1 950	39		0.00%	0	0
15.8.1995	50.00	+0.52%	1 800	36		0.00%	0	0
19.10.1995	85.00	0.00%	2 295	27		0.00%	0	0
3.4.1995	155.00	0.00%	4 185	27		0.00%	0	0
26.10.1995	85.00	0.00%	1 530	18		-5.00%	0	0
9.10.1995	85.00	+0.17%	1 530	18		0.00%	0	0
7.9.1995	57.22	+4.99%	1 030	18		0.00%	0	0
26.6.1995	58.00	-4.84%	1 044	18		+5.00%	0	0
8.1.1996	56.11	-9.99%	954	17
30.5.1995	67.69	-499.00%	1 151	17		0.00%	0	0
25.8.1995	54.50	+3.80%	654	12		0.00%	0	0
30.11.1995	95.00	+1.60%	855	9		0.00%	0	0
12.10.1995	85.00	0.00%	765	9		0.00%	0	0
15.9.1995	55.00	0.00%	495	9		0.00%	0	0
11.8.1995	49.74	-4.98%	448	9		0.00%	0	0
11.7.1995	52.35	-4.99%	471	9		0.00%	0	0
30.3.1995	155.00	0.00%	1 395	9		0.00%	0	0
‹‹ First 60     Next 20 ›