UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	75.00	+402.00%	4 125	55		0.00%	0	0
22.3.1995	155.00	+64.00%	1 395	9
16.11.1995	93.50	+10.00%	0	0	70.00	0.00%	1 890	27
20.9.1995	57.75	+5.00%	0	0
17.8.1995	52.50	+5.00%	0	0		0.00%	0	0
6.10.1995	84.85	+4.99%	0	0		-9.00%	0	0
4.10.1995	76.97	+4.99%	0	0		0.00%	0	0
28.9.1995	77.36	+4.99%	0	0		0.00%	0	0
26.9.1995	70.18	+4.99%	0	0		0.00%	0	0
25.9.1995	66.84	+4.99%	0	0		0.00%	0	0
22.9.1995	63.66	+4.99%	0	0		0.00%	0	0
8.9.1995	60.08	+4.99%	0	0	55.00	+9.00%	1 090	20
7.9.1995	57.22	+4.99%	1 030	18		0.00%	0	0
1.6.1995	67.52	+4.99%	0	0		0.00%	0	0
5.10.1995	80.81	+4.98%	0	0		+10.00%	0	0
29.9.1995	81.22	+4.98%	5 442	67		0.00%	0	0
27.9.1995	73.68	+4.98%	0	0	60.00	0.00%	1 440	24
21.9.1995	60.63	+4.98%	0	0
25.8.1995	54.50	+3.80%	654	12		0.00%	0	0
30.11.1995	95.00	+1.60%	855	9		0.00%	0	0
‹‹ First 60     Next 20 ›