UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	75.00	+402.00%	4 125	55		0.00%	0	0
22.3.1995	155.00	+64.00%	1 395	9
16.11.1995	93.50	+10.00%	0	0	70.00	0.00%	1 890	27
20.9.1995	57.75	+5.00%	0	0
17.8.1995	52.50	+5.00%	0	0		0.00%	0	0
6.10.1995	84.85	+4.99%	0	0		-9.00%	0	0
4.10.1995	76.97	+4.99%	0	0		0.00%	0	0
28.9.1995	77.36	+4.99%	0	0		0.00%	0	0
26.9.1995	70.18	+4.99%	0	0		0.00%	0	0
25.9.1995	66.84	+4.99%	0	0		0.00%	0	0
22.9.1995	63.66	+4.99%	0	0		0.00%	0	0
8.9.1995	60.08	+4.99%	0	0	55.00	+9.00%	1 090	20
7.9.1995	57.22	+4.99%	1 030	18		0.00%	0	0
1.6.1995	67.52	+4.99%	0	0		0.00%	0	0
5.10.1995	80.81	+4.98%	0	0		+10.00%	0	0
29.9.1995	81.22	+4.98%	5 442	67		0.00%	0	0
27.9.1995	73.68	+4.98%	0	0	60.00	0.00%	1 440	24
21.9.1995	60.63	+4.98%	0	0
25.8.1995	54.50	+3.80%	654	12		0.00%	0	0
30.11.1995	95.00	+1.60%	855	9		0.00%	0	0
15.8.1995	50.00	+0.52%	1 800	36		0.00%	0	0
9.10.1995	85.00	+0.17%	1 530	18		0.00%	0	0
16.1.1996	45.50	0.00%	0	0		0.00%	0	0
17.1.1996	45.50	0.00%	0	0		0.00%	0	0
18.1.1996	45.50	0.00%	0	0		0.00%	0	0
19.1.1996	45.50	0.00%	0	0		0.00%	0	0
22.1.1996	45.50	0.00%	0	0		0.00%	0	0
23.1.1996	45.50	0.00%	0	0	80.00	0.00%	1 440	18
24.1.1996	45.50	0.00%	0	0		0.00%	0	0
25.1.1996	45.50	0.00%	0	0	76.00	-5.00%	684	9
26.1.1996	45.50	0.00%	0	0	80.00	+5.00%	720	9
29.1.1996	45.50	0.00%	0	0		0.00%	0	0
30.1.1996	45.50	0.00%	0	0		0.00%	0	0
31.1.1996	45.50	0.00%	0	0		0.00%	0	0
1.2.1996	45.50	0.00%	0	0	76.00	-5.00%	1 824	24
2.2.1996	45.50	0.00%	0	0		-8.00%	0	0
5.2.1996	45.50	0.00%	0	0		+5.00%	0	0
6.2.1996	45.50	0.00%	0	0	73.50	0.00%	3 308	45
7.2.1996	45.50	0.00%	0	0		+9.00%	0	0
8.2.1996	45.50	0.00%	0	0		0.00%	0	0
9.2.1996	45.50	0.00%	0	0		-13.00%	0	0
12.2.1996	45.50	0.00%	0	0	70.00	0.00%	5 040	72
13.2.1996	45.50	0.00%	0	0		0.00%	0	0
14.2.1996	45.50	0.00%	0	0	72.50	+4.00%	1 305	18
15.2.1996	45.50	0.00%	0	0	70.50	-3.00%	1 269	18
16.2.1996	45.50	0.00%	0	0		+6.00%	0	0
19.2.1996	45.50	0.00%	0	0		0.00%	0	0
20.2.1996	45.50	0.00%	0	0		0.00%	0	0
21.2.1996	45.50	0.00%	0	0		0.00%	0	0
22.2.1996	45.50	0.00%	0	0		0.00%	0	0
23.2.1996	45.50	0.00%	0	0		0.00%	0	0
26.2.1996	45.50	0.00%	0	0	75.00	-2.00%	1 319	18
27.2.1996	45.50	0.00%	0	0		+2.00%	0	0
28.2.1996	45.50	0.00%	0	0		0.00%	0	0
29.2.1996	45.50	0.00%	0	0	71.50	-5.00%	715	10
1.3.1996	45.50	0.00%	0	0		+5.00%	0	0
4.3.1996	45.50	0.00%	0	0		0.00%	0	0
5.3.1996	45.50	0.00%	0	0		0.00%	0	0
6.3.1996	45.50	0.00%	0	0		0.00%	0	0
7.3.1996	45.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›