UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	54.50	0.00%	0	0		-37.00%	0	0
30.8.1995	54.50	0.00%	0	0		-27.00%	0	0
9.2.1996	45.50	0.00%	0	0		-13.00%	0	0
6.11.1995	85.00	0.00%	0	0		-11.00%	0	0
18.8.1995	52.50	0.00%	0	0		-10.00%	0	0
7.8.1995	52.35	0.00%	0	0		-10.00%	0	0
12.6.1995	67.52	0.00%	0	0		-10.00%	0	0
9.6.1995	67.52	0.00%	0	0		-10.00%	0	0
6.10.1995	84.85	+4.99%	0	0		-9.00%	0	0
2.2.1996	45.50	0.00%	0	0		-8.00%	0	0
28.6.1995	55.10	0.00%	0	0		-7.00%	0	0
13.6.1995	67.52	0.00%	0	0		-7.00%	0	0
8.8.1995	52.35	0.00%	0	0		-6.00%	0	0
29.2.1996	45.50	0.00%	0	0	71.50	-5.00%	715	10
1.2.1996	45.50	0.00%	0	0	76.00	-5.00%	1 824	24
25.1.1996	45.50	0.00%	0	0	76.00	-5.00%	684	9
10.11.1995	85.00	0.00%	0	0	57.00	-5.00%	1 368	24
26.10.1995	85.00	0.00%	1 530	18		-5.00%	0	0
7.7.1995						-5.00%	0	0
9.5.1995			0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›