UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	54.50	0.00%	0	0		-37.00%	0	0
30.8.1995	54.50	0.00%	0	0		-27.00%	0	0
9.2.1996	45.50	0.00%	0	0		-13.00%	0	0
6.11.1995	85.00	0.00%	0	0		-11.00%	0	0
18.8.1995	52.50	0.00%	0	0		-10.00%	0	0
7.8.1995	52.35	0.00%	0	0		-10.00%	0	0
12.6.1995	67.52	0.00%	0	0		-10.00%	0	0
9.6.1995	67.52	0.00%	0	0		-10.00%	0	0
6.10.1995	84.85	+4.99%	0	0		-9.00%	0	0
2.2.1996	45.50	0.00%	0	0		-8.00%	0	0
28.6.1995	55.10	0.00%	0	0		-7.00%	0	0
13.6.1995	67.52	0.00%	0	0		-7.00%	0	0
8.8.1995	52.35	0.00%	0	0		-6.00%	0	0
29.2.1996	45.50	0.00%	0	0	71.50	-5.00%	715	10
1.2.1996	45.50	0.00%	0	0	76.00	-5.00%	1 824	24
25.1.1996	45.50	0.00%	0	0	76.00	-5.00%	684	9
10.11.1995	85.00	0.00%	0	0	57.00	-5.00%	1 368	24
26.10.1995	85.00	0.00%	1 530	18		-5.00%	0	0
7.7.1995						-5.00%	0	0
9.5.1995			0	0		-5.00%	0	0
15.2.1996	45.50	0.00%	0	0	70.50	-3.00%	1 269	18
4.7.1995	55.10	0.00%	0	0		-3.00%	0	0
27.6.1995	55.10	-5.00%	0	0		-3.00%	0	0
26.2.1996	45.50	0.00%	0	0	75.00	-2.00%	1 319	18
13.11.1995	85.00	0.00%	0	0	56.00	-2.00%	504	9
3.11.1995	85.00	0.00%	0	0		-2.00%	0	0
3.7.1995	55.10	0.00%	0	0		-2.00%	0	0
21.11.1995	93.50	0.00%	0	0	70.00	-1.00%	2 489	36
8.2.1996	45.50	0.00%	0	0		0.00%	0	0
28.2.1996	45.50	0.00%	0	0		0.00%	0	0
6.2.1996	45.50	0.00%	0	0	73.50	0.00%	3 308	45
28.11.1995	93.50	0.00%	0	0		0.00%	0	0
29.11.1995	93.50	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	+1.60%	855	9		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
5.12.1995	85.50	0.00%	0	0		0.00%	0	0
6.12.1995	85.50	0.00%	0	0		0.00%	0	0
7.12.1995	76.95	-10.00%	0	0		0.00%	0	0
8.12.1995	76.95	0.00%	0	0		0.00%	0	0
11.12.1995	69.26	-9.99%	0	0		0.00%	0	0
29.1.1996	45.50	0.00%	0	0		0.00%	0	0
30.1.1996	45.50	0.00%	0	0		0.00%	0	0
31.1.1996	45.50	0.00%	0	0		0.00%	0	0
13.12.1995	69.26	0.00%	0	0		0.00%	0	0
14.12.1995	62.34	-9.99%	0	0		0.00%	0	0
15.12.1995	62.34	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
9.1.1996	56.11	0.00%	0	0		0.00%	0	0
10.1.1996	56.11	0.00%	0	0		0.00%	0	0
11.1.1996	50.50	-9.99%	0	0		0.00%	0	0
12.1.1996	50.50	0.00%	0	0		0.00%	0	0
15.1.1996	45.50	-9.90%	46	1		0.00%	0	0
16.1.1996	45.50	0.00%	0	0		0.00%	0	0
17.1.1996	45.50	0.00%	0	0		0.00%	0	0
18.1.1996	45.50	0.00%	0	0		0.00%	0	0
19.1.1996	45.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›