UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 45.50 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 269 | 18 | ||||||
4.7.1995 | 55.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 55.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 45.50 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 319 | 18 | ||||||
13.11.1995 | 85.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 504 | 9 | ||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 55.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 93.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 489 | 36 | ||||||
29.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 45.50 | -9.90% | 46 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 45.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
|