UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UH.SKLADY LOVOSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 85.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 80.81 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 45.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 60.08 | +4.99% | 0 | 0 | 55.00 | +9.00% | 1 090 | 20 | ||||||
11.9.1995 | 60.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 45.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 93.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 45.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 45.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 45.50 | 0.00% | 0 | 0 | 80.00 | +5.00% | 720 | 9 | ||||||
12.12.1995 | 69.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 52.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 55.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 58.00 | -4.84% | 1 044 | 18 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 75.89 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 45.50 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
23.11.1995 | 93.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|