UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					128.20	-1.42%	4 229	33
6.3.1998					0.00	+5.26%	0	0
5.3.1998					123.50	-5.00%	741	6
4.3.1998					0.00	+2.36%	0	0
3.3.1998					127.00	-2.30%	1 524	12
2.3.1998					0.00	+3.58%	0	0
27.2.1998					0.00	+1.20%	0	0
26.2.1998					0.00	+1.36%	0	0
25.2.1998					0.00	-0.54%	0	0
24.2.1998					0.00	-6.10%	0	0
23.2.1998					0.00	+0.09%	0	0
20.2.1998					130.50	-0.09%	3 141	24
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					131.00	-2.96%	786	6
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					135.00	0.00%	810	6
5.2.1998					135.00	0.00%	810	6
4.2.1998					135.00	+0.13%	810	6
3.2.1998					0.00	+0.11%	0	0
2.2.1998					0.00	+4.38%	0	0
30.1.1998					132.50	-4.44%	5 418	42
29.1.1998					0.00	+2.91%	0	0
28.1.1998					131.60	+0.10%	3 673	28
27.1.1998					0.00	+0.02%	0	0
26.1.1998					0.00	+0.38%	0	0
23.1.1998					130.50	0.00%	1 566	12
22.1.1998					130.50	+0.38%	1 566	12
21.1.1998					130.00	-0.07%	780	6
20.1.1998					0.00	+0.03%	0	0
19.1.1998					0.00	+0.03%	0	0
16.1.1998					130.00	0.00%	2 340	18
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					130.00	0.00%	5 460	42
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					130.00	0.00%	3 900	30
6.1.1998					0.00	0.00%	0	0
5.1.1998					130.00	0.00%	1 560	12
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					130.00	0.00%	3 120	24
19.12.1997						0.00%	0
18.12.1997					130.00	0.00%	8 190	63
17.12.1997					130.00	0.00%	1 560	12
16.12.1997						0.00%	0
15.12.1997					130.00	0.00%	3 120	24
12.12.1997					130.00	0.00%	1 560	12
11.12.1997					130.00	0.00%	9 360	72
10.12.1997					130.00	0.00%	3 510	27
9.12.1997						+1.96%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›