UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-4.91%	0	0
1.6.1998					0.00	-4.68%	0	0
29.5.1998					32.00	0.00%	96	3
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+3.22%	0	0
22.5.1998					31.00	-3.12%	217	7
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					32.00	-2.29%	448	14
18.5.1998					0.00	-2.23%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-2.18%	0	0
13.5.1998					0.00	-2.14%	0	0
12.5.1998					35.00	-4.76%	280	8
11.5.1998					0.00	+0.68%	0	0
7.5.1998					0.00	+4.28%	0	0
6.5.1998					35.00	-7.89%	525	15
5.5.1998					0.00	-1.70%	0	0
4.5.1998					0.00	-7.95%	0	0
30.4.1998					42.00	-4.54%	546	13
29.4.1998					44.00	-4.34%	528	12
28.4.1998					0.00	-2.12%	0	0
27.4.1998					0.00	-2.08%	0	0
24.4.1998					48.00	0.00%	672	14
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					48.00	-4.95%	288	6
15.4.1998					0.00	-2.41%	0	0
14.4.1998					0.00	-2.35%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					53.00	-8.62%	1 219	23
7.4.1998					0.00	-4.91%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					61.00	-9.62%	732	12
2.4.1998					0.00	-4.92%	0	0
1.4.1998					0.00	-4.69%	0	0
31.3.1998					0.00	-4.48%	0	0
30.3.1998					0.00	-4.87%	0	0
27.3.1998					0.00	-4.65%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-4.97%	0	0
24.3.1998					0.00	-4.73%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+2.70%	0	0
19.3.1998					92.50	-7.54%	555	6
18.3.1998					0.00	-4.80%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					105.10	-4.97%	631	6
13.3.1998					0.00	-4.65%	0	0
12.3.1998					116.00	0.00%	3 480	30
11.3.1998					0.00	-5.84%	0	0
10.3.1998					123.20	-3.86%	2 218	18
‹‹ First 20    ‹ Previous 60 Next 60 ›