UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	47.25	+5.00%	284	6		-8.30%	0
22.1.1997	47.69	0.00%	0	0		+8.89%	0
21.1.1997	47.69	0.00%	0	0			0	0
20.1.1997	47.69	0.00%	0	0		0.00%	0
17.1.1997	47.69	0.00%	0	0		0.00%	0
16.1.1997	47.69	0.00%	0	0		0.00%	0
15.1.1997	47.69	0.00%	0	0		0.00%	0
14.1.1997	47.69	0.00%	0	0		0.00%	0
13.1.1997	47.69	0.00%	0	0		0.00%	0
10.1.1997	47.69	0.00%	0	0		0.00%	0
9.1.1997	47.69	0.00%	0	0		0.00%	0
8.1.1997	47.69	0.00%	0	0		0.00%	0
7.1.1997	47.69	0.00%	0	0		-6.37%	0
6.1.1997	47.69	-4.98%	0	0		-2.07%	0
31.12.1996	50.19	0.00%	0	0		0.00%	0
30.12.1996	50.19	+9.99%	0	0		+4.34%	0
4.12.1996	51.00	0.00%	0	0		0.00%	0
3.12.1996	51.00	0.00%	0	0		+7.63%	0
2.12.1996	51.00	0.00%	0	0		0.00%	0
29.11.1996	51.00	0.00%	0	0	51.10	0.00%	715	14
28.11.1996	51.00	0.00%	0	0		0.00%	0
27.11.1996	51.00	0.00%	0	0	51.10	0.00%	1 124	22
26.11.1996	51.00	0.00%	0	0		+5.14%	0
25.11.1996	51.00	0.00%	0	0	48.60	-4.89%	875	18
22.11.1996	51.00	0.00%	0	0		0.00%	0
21.11.1996	51.00	0.00%	0	0		0.00%	0
20.11.1996	51.00	0.00%	0	0		+0.09%	0
19.11.1996	51.00	0.00%	0	0		+2.61%	0
18.11.1996	51.00	0.00%	0	0	51.00	-2.64%	1 194	24
15.11.1996	51.00	0.00%	0	0	51.10	+0.19%	613	12
14.11.1996	51.00	0.00%	0	0	51.00	+5.15%	1 173	23
13.11.1996	51.00	0.00%	0	0	48.50	-5.08%	2 910	60
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	0.00%	0	0		0.00%	0
8.11.1996	51.00	0.00%	0	0		0.00%	0
7.11.1996	51.00	0.00%	0	0	51.10	0.00%	920	18
6.11.1996	51.00	0.00%	0	0		0.00%	0
5.11.1996	51.00	0.00%	0	0		0.00%	0
4.11.1996	51.00	0.00%	0	0		0.00%	0
1.11.1996	51.00	0.00%	0	0		-0.77%	0
31.10.1996	51.00	0.00%	0	0	51.50	0.00%	1 545	30
30.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.00	-8.92%	1 836	36	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	0.00	+0.48%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	+0.49%	0	0
21.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	56.00	0.00%	0	0	51.00	+2.00%	612	12
17.10.1996	56.00	0.00%	0	0		+8.36%	0	0
16.10.1996	56.00	0.00%	0	0	49.00	+1.78%	3 876	84
15.10.1996	56.00	0.00%	0	0	45.00	-8.42%	816	18
14.10.1996	56.00	0.00%	0	0		+5.31%	0	0
11.10.1996	56.00	0.00%	0	0		0.00%	0	0
10.10.1996	56.00	0.00%	0	0		0.00%	0	0
9.10.1996	56.00	0.00%	0	0	47.00	0.00%	282	6
8.10.1996	56.00	0.00%	0	0		0.00%	0	0
7.10.1996	56.00	0.00%	0	0		0.00%	0	0
4.10.1996	56.00	0.00%	0	0		0.00%	0	0
3.10.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›