UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	125.40	-499.00%	0	0		0.00%	0	0
1.3.1994	125.00	-5 000.00%	0	0
8.12.1994	122.46	-499.00%	0	0
7.2.1995	121.54	+499.00%	0	0		0.00%	0	0
9.2.1996	121.00	0.00%	0	0		0.00%	0	0
8.2.1996	121.00	0.00%	0	0		0.00%	0	0
7.2.1996	121.00	0.00%	0	0		0.00%	0	0
6.2.1996	121.00	0.00%	0	0		0.00%	0	0
5.2.1996	121.00	0.00%	0	0	130.00	+5.00%	2 340	18
2.2.1996	121.00	0.00%	0	0	123.50	-5.00%	741	6
1.2.1996	121.00	0.00%	0	0		0.00%	0	0
31.1.1996	121.00	0.00%	0	0		+6.00%	0	0
30.1.1996	121.00	0.00%	0	0	123.00	-4.00%	2 952	24
29.1.1996	121.00	0.00%	0	0	130.00	-1.00%	5 400	42
26.1.1996	121.00	0.00%	0	0		+1.00%	0	0
25.1.1996	121.00	0.00%	0	0		+5.00%	0	0
24.1.1996	121.00	0.00%	0	0	123.00	-5.00%	1 476	12
23.1.1996	121.00	0.00%	0	0		0.00%	0	0
22.1.1996	121.00	+0.83%	1 452	12		+2.00%	0	0
19.1.1996	120.00	0.00%	0	0		0.00%	0	0
18.1.1996	120.00	0.00%	1 440	12	126.00	0.00%	1 512	12
17.1.1996	120.00	0.00%	0	0		0.00%	0	0
16.1.1996	120.00	0.00%	0	0		+1.00%	0	0
15.1.1996	120.00	0.00%	0	0		0.00%	0	0
12.1.1996	120.00	0.00%	0	0	125.00	+3.00%	750	6
11.1.1996	120.00	+0.84%	720	6		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
31.10.1995	120.00	0.00%	0	0	110.00	+6.00%	1 320	12
30.10.1995	120.00	0.00%	0	0	104.00	0.00%	1 248	12
27.10.1995	120.00	0.00%	0	0		0.00%	0	0
26.10.1995	120.00	+0.84%	1 440	12		0.00%	0	0
24.5.1995	119.13	-500.00%	0	0		0.00%	0	0
10.1.1996	119.00	0.00%	0	0	121.00	0.00%	1 452	12
9.1.1996	119.00	0.00%	0	0		0.00%	0	0
8.1.1996	119.00	0.00%	0	0
15.12.1995	119.00	0.00%	0	0	115.50	-5.00%	693	6
14.12.1995	119.00	0.00%	0	0		+5.00%	0	0
13.12.1995	119.00	0.00%	0	0	115.00	-5.00%	6 210	54
12.12.1995	119.00	0.00%	0	0		+5.00%	0	0
11.12.1995	119.00	+1.70%	714	6	115.00	-5.00%	1 380	12
17.11.1995	119.00	0.00%	0	0		+8.00%	0	0
16.11.1995	119.00	+0.84%	714	6	111.00	+9.00%	1 332	12
25.10.1995	119.00	0.00%	0	0		0.00%	0	0
24.10.1995	119.00	0.00%	0	0
23.10.1995	119.00	0.00%	0	0
20.10.1995	119.00	0.00%	0	0		0.00%	0	0
19.10.1995	119.00	0.00%	0	0		0.00%	0	0
18.10.1995	119.00	0.00%	0	0		0.00%	0	0
17.10.1995	119.00	0.00%	0	0		-10.00%	0	0
16.10.1995	119.00	0.00%	0	0		0.00%	0	0
13.10.1995	119.00	0.00%	0	0		0.00%	0	0
12.10.1995	119.00	0.00%	0	0		0.00%	0	0
11.10.1995	119.00	0.00%	0	0		+5.00%	0	0
10.10.1995	119.00	+0.84%	595	5	109.50	-5.00%	657	6
9.10.1995	118.00	0.00%	0	0		0.00%	0	0
6.10.1995	118.00	0.00%	0	0		0.00%	0	0
5.10.1995	118.00	+1.72%	708	6		0.00%	0	0
15.11.1995	118.00	0.00%	0	0		0.00%	0	0
14.11.1995	118.00	0.00%	0	0		0.00%	0	0
13.11.1995	118.00	+0.85%	3 540	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›