UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	102.16	-4.99%	0	0		0.00%	0	0
1.6.1995	107.53	-4.99%	0	0		0.00%	0	0
14.6.1995	92.21	-4.99%	0	0		0.00%	0	0
13.6.1995	97.06	-4.99%	0	0		0.00%	0	0
25.2.1997	44.89	-4.99%	0	0		+0.07%	0
27.2.1997	40.52	-4.99%	486	12		0.00%	0
23.1.1997	45.31	-4.99%	0	0		0.00%	0
26.2.1997	42.65	-4.98%	0	0		0.00%	0
24.1.1997	43.05	-4.98%	517	12	57.00	-5.00%	1 026	18
14.3.1997	36.58	-4.98%	0	0	62.00	0.00%	744	12
13.3.1997	38.50	-4.98%	0	0		0.00%	0
6.1.1997	47.69	-4.98%	0	0		-2.07%	0
19.3.1997	33.03	-4.97%	396	12		0.00%	0
17.3.1997	34.76	-4.97%	417	12		0.00%	0
23.11.1995	115.00	-1.70%	690	6		0.00%	0	0
20.11.1995	117.00	-1.68%	702	6		0.00%	0	0
2.11.1995	118.00	-1.66%	708	6		0.00%	0	0
24.3.1997	32.69	-1.02%	392	12	60.00	-3.22%	1 080	18
6.11.1995	117.00	-0.84%	2 808	24		0.00%	0	0
22.6.1995	90.00	-0.27%	2 160	24		0.00%	0	0
21.6.1995	90.25	0.00%	0	0		+5.00%	0	0
20.6.1995	90.25	0.00%	0	0		0.00%	0	0
19.6.1995	90.25	0.00%	0	0		0.00%	0	0
31.1.1995	100.00	0.00%	1 000	10		0.00%	0	0
3.5.1996	75.60	0.00%	0	0		0.00%	0	0
12.6.1995	102.16	0.00%	0	0		0.00%	0	0
9.6.1995	102.16	0.00%	0	0		0.00%	0	0
8.6.1995	102.16	0.00%	0	0		0.00%	0	0
7.6.1995	102.16	0.00%	0	0		0.00%	0	0
6.6.1995	102.16	0.00%	0	0		0.00%	0	0
5.6.1995	102.16	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	0	0		0.00%	0	0
28.6.1995	90.00	0.00%	0	0		0.00%	0	0
27.6.1995	90.00	0.00%	0	0		0.00%	0	0
26.6.1995	90.00	0.00%	0	0		0.00%	0	0
23.6.1995	90.00	0.00%	0	0		0.00%	0	0
2.8.1995	92.00	0.00%	0	0		0.00%	0	0
1.8.1995	92.00	0.00%	0	0		-2.00%	0	0
31.7.1995	92.00	0.00%	0	0		-2.00%	0	0
28.7.1995	92.00	0.00%	2 760	30		0.00%	0	0
27.7.1995	92.00	0.00%	0	0		0.00%	0	0
26.7.1995	92.00	0.00%	0	0		-10.00%	0	0
25.7.1995	92.00	0.00%	0	0		0.00%	0	0
24.7.1995	92.00	0.00%	0	0		0.00%	0	0
21.7.1995	92.00	0.00%	0	0		-2.00%	0	0
20.7.1995	92.00	0.00%	552	6		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
17.7.1995	92.00	0.00%	0	0		0.00%	0	0
14.7.1995	92.00	0.00%	0	0		0.00%	0	0
13.7.1995	92.00	0.00%	0	0		0.00%	0	0
12.7.1995	92.00	0.00%	0	0		0.00%	0	0
3.11.1995	118.00	0.00%	0	0		0.00%	0	0
15.11.1995	118.00	0.00%	0	0		0.00%	0	0
14.11.1995	118.00	0.00%	0	0		0.00%	0	0
10.11.1995	117.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›