UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 25.30 | -4.34% | 152 | 6 | ||||||||||
29.7.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
30.7.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
7.8.1997 | 26.00 | 0.00% | 312 | 12 | ||||||||||
11.8.1997 | 26.00 | 0.00% | 312 | 12 | ||||||||||
14.8.1997 | 26.20 | 0.00% | 472 | 18 | ||||||||||
9.7.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||||
29.5.1997 | 31.00 | -8.08% | 1 125 | 36 | ||||||||||
3.6.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
22.5.1998 | 31.00 | -3.12% | 217 | 7 | ||||||||||
19.5.1998 | 32.00 | -2.29% | 448 | 14 | ||||||||||
29.5.1998 | 32.00 | 0.00% | 96 | 3 | ||||||||||
6.5.1998 | 35.00 | -7.89% | 525 | 15 | ||||||||||
12.5.1998 | 35.00 | -4.76% | 280 | 8 | ||||||||||
14.5.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
9.5.1997 | 39.00 | -4.87% | 234 | 6 | ||||||||||
30.4.1998 | 42.00 | -4.54% | 546 | 13 | ||||||||||
29.4.1998 | 44.00 | -4.34% | 528 | 12 | ||||||||||
6.5.1997 | 45.00 | 0.00% | 270 | 6 | ||||||||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | -8.42% | 816 | 18 | ||||||
9.10.1996 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
16.4.1998 | 48.00 | -4.95% | 288 | 6 | ||||||||||
24.4.1998 | 48.00 | 0.00% | 672 | 14 | ||||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.08% | 2 910 | 60 | ||||||
25.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 875 | 18 | ||||||
22.4.1997 | 49.00 | 0.00% | 294 | 6 | ||||||||||
10.4.1997 | 49.00 | -3.09% | 471 | 9 | ||||||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.00 | +1.78% | 3 876 | 84 | ||||||
4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||||
31.7.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
18.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | -2.64% | 1 194 | 24 | ||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 173 | 23 | ||||||
18.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 612 | 12 | ||||||
26.9.1996 | 56.00 | 0.00% | 1 680 | 30 | 51.00 | -7.72% | 934 | 18 | ||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 715 | 14 | ||||||
27.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 124 | 22 | ||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 613 | 12 | ||||||
7.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 920 | 18 | ||||||
31.10.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 1 545 | 30 | ||||||
8.4.1998 | 53.00 | -8.62% | 1 219 | 23 | ||||||||||
29.7.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 318 | 6 | ||||||
23.8.1996 | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.00% | 322 | 6 | ||||||
11.12.1996 | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||||
10.12.1996 | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 55.60 | -1.00% | 334 | 6 | ||||||
19.8.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
8.8.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 497 | 27 | ||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 337 | 6 | ||||||
5.9.1996 | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||||
24.1.1997 | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
27.12.1996 | 45.63 | 0.00% | 0 | 0 | 57.60 | -4.15% | 691 | 12 | ||||||
23.7.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 085 | 36 | ||||||
5.2.1997 | 45.00 | 0.00% | 0 | 0 | 59.10 | -4.98% | 355 | 6 | ||||||
26.3.1997 | 32.69 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
25.3.1997 | 32.69 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
24.3.1997 | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||||
29.8.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
3.4.1998 | 61.00 | -9.62% | 732 | 12 | ||||||||||
21.3.1997 | 33.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
14.3.1997 | 36.58 | -4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
|