UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
10.10.1995	119.00	+0.84%	595	5	109.50	-5.00%	657	6
17.11.1994	142.82	+499.00%	714	5
20.2.1997	47.25	+5.00%	284	6		-8.30%	0
28.3.1997	32.69	0.00%	196	6		0.00%	0
2.9.1996	56.00	0.00%	336	6		0.00%	0	0
5.9.1996	56.00	0.00%	336	6	56.20	0.00%	337	6
25.4.1996	84.00	+4.85%	504	6		0.00%	0	0
2.5.1996	75.60	-10.00%	454	6		0.00%	0	0
16.11.1995	119.00	+0.84%	714	6	111.00	+9.00%	1 332	12
20.11.1995	117.00	-1.68%	702	6		0.00%	0	0
23.11.1995	115.00	-1.70%	690	6		0.00%	0	0
27.11.1995	115.00	0.00%	690	6	115.00	-5.00%	1 380	12
11.12.1995	119.00	+1.70%	714	6	115.00	-5.00%	1 380	12
11.1.1996	120.00	+0.84%	720	6		0.00%	0	0
22.2.1996	112.00	+1.81%	672	6		0.00%	0	0
2.11.1995	118.00	-1.66%	708	6		0.00%	0	0
5.10.1995	118.00	+1.72%	708	6		0.00%	0	0
19.9.1995	116.00	+1.16%	696	6		0.00%	0	0
8.8.1995	103.00	+1.54%	618	6	146.50	-7.00%	879	6
20.7.1995	92.00	0.00%	552	6		0.00%	0	0
15.6.1995	95.00	+3.02%	570	6		0.00%	0	0
1.11.1994	175.75	-500.00%	1 055	6
14.10.1994	185.00	0.00%	1 110	6
12.10.1994	185.00	0.00%	1 110	6
11.8.1994	213.00	+956.00%	1 278	6
11.4.1994	223.00	-971.00%	1 338	6
31.1.1995	100.00	0.00%	1 000	10		0.00%	0	0
15.11.1994	143.17	-499.00%	1 432	10
26.9.1994	212.00	-493.00%	2 120	10
2.5.1995	138.93	-499.00%	1 528	11		0.00%	0	0
29.8.1995	103.00	0.00%	1 236	12		0.00%	0	0
30.8.1995	104.00	+0.97%	1 248	12		0.00%	0	0
31.8.1995	104.00	0.00%	1 248	12		0.00%	0	0
6.9.1995	104.00	0.00%	1 248	12		+2.00%	0	0
26.10.1995	120.00	+0.84%	1 440	12		0.00%	0	0
18.1.1996	120.00	0.00%	1 440	12	126.00	0.00%	1 512	12
22.1.1996	121.00	+0.83%	1 452	12		+2.00%	0	0
6.5.1996	80.11	+5.96%	961	12		0.00%	0	0
1.8.1996	56.00	0.00%	672	12		0.00%	0	0
30.5.1996	85.50	+9.99%	1 026	12		0.00%	0	0
12.9.1996	56.00	0.00%	672	12		0.00%	0	0
27.2.1997	40.52	-4.99%	486	12		0.00%	0
17.3.1997	34.76	-4.97%	417	12		0.00%	0
19.3.1997	33.03	-4.97%	396	12		0.00%	0
24.3.1997	32.69	-1.02%	392	12	60.00	-3.22%	1 080	18
12.12.1996	46.10	+0.43%	553	12		0.00%	0
24.1.1997	43.05	-4.98%	517	12	57.00	-5.00%	1 026	18
27.1.1997	45.00	+4.52%	540	12		+7.10%	0
11.7.1995	92.00	+2.22%	1 104	12		0.00%	0	0
30.1.1995	100.00	-447.00%	1 200	12		-10.00%	0	0
16.12.1994	116.00	0.00%	1 392	12
11.10.1994	185.00	-359.00%	2 220	12
7.4.1994	247.00	+977.00%	2 964	12
15.3.1994	105.41	+999.00%	1 265	12
12.12.1994	116.00	-29.00%	1 740	15
21.2.1997	47.25	0.00%	851	18	68.00	+6.20%	1 189	18
30.9.1996	56.00	0.00%	1 008	18		-3.29%	0	0
7.3.1996	117.00	+1.73%	2 106	18	117.00	0.00%	702	6
18.3.1996	105.30	-10.00%	1 895	18		0.00%	0	0
‹‹ First 20    Next 60 ›