UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994	297.00	+1 000.00%	0	0
26.4.1994	275.00	+1 000.00%	0	0
10.3.1994	87.12	+1 000.00%	0	0
8.3.1994	79.20	+1 000.00%	2 376	30
29.3.1994	186.71	+999.00%	0	0
28.3.1994	169.74	+999.00%	0	0
24.3.1994	154.31	+999.00%	0	0
22.3.1994	140.29	+999.00%	0	0
21.3.1994	127.54	+999.00%	0	0
17.3.1994	115.95	+999.00%	0	0
15.3.1994	105.41	+999.00%	1 265	12
14.3.1994	95.83	+999.00%	0	0
18.4.1994	243.00	+995.00%	0	0
14.4.1994	221.00	+995.00%	5 304	24
19.4.1994	267.00	+987.00%	0	0
23.6.1994	246.00	+982.00%	0	0
31.3.1994	205.00	+979.00%	0	0
7.4.1994	247.00	+977.00%	2 964	12
7.7.1994	326.00	+976.00%	0	0
27.6.1994	270.00	+975.00%	0	0
5.4.1994	225.00	+975.00%	0	0
11.8.1994	213.00	+956.00%	1 278	6
3.2.1995	110.25	+500.00%	0	0		0.00%	0	0
2.2.1995	105.00	+500.00%	0	0		0.00%	0	0
18.4.1995	179.52	+499.00%	0	0		0.00%	0	0
14.4.1995	170.98	+499.00%	0	0		0.00%	0	0
11.4.1995	162.84	+499.00%	5 374	33		0.00%	0	0
10.4.1995	155.09	+499.00%	0	0		0.00%	0	0
7.4.1995	147.71	+499.00%	0	0		0.00%	0	0
6.4.1995	140.68	+499.00%	0	0	180.00	0.00%	2 160	12
13.2.1995	133.99	+499.00%	0	0		0.00%	0	0
8.2.1995	127.61	+499.00%	0	0		0.00%	0	0
7.2.1995	121.54	+499.00%	0	0		0.00%	0	0
6.2.1995	115.76	+499.00%	0	0		0.00%	0	0
17.11.1994	142.82	+499.00%	714	5
23.9.1994	223.00	+469.00%	0	0
30.12.1996	50.19	+9.99%	0	0		+4.34%	0
30.5.1996	85.50	+9.99%	1 026	12		0.00%	0	0
27.5.1996	77.73	+9.99%	0	0		-10.00%	0	0
13.5.1996	96.93	+9.99%	0	0		0.00%	0	0
9.5.1996	88.12	+9.99%	0	0		0.00%	0	0
23.12.1996	45.63	+9.97%	0	0		0.00%	0
3.6.1996	94.00	+9.94%	9 400	100		0.00%	0	0
18.4.1996	75.11	+7.82%	2 253	30	114.00	-5.00%	912	8
22.4.1996	80.11	+6.65%	2 403	30		+4.00%	0	0
6.5.1996	80.11	+5.96%	961	12		0.00%	0	0
20.2.1997	47.25	+5.00%	284	6		-8.30%	0
18.9.1995	114.66	+5.00%	0	0		0.00%	0	0
7.9.1995	109.20	+5.00%	0	0		-5.00%	0	0
4.8.1995	101.43	+5.00%	0	0		0.00%	0	0
3.8.1995	96.60	+5.00%	0	0		0.00%	0	0
25.4.1996	84.00	+4.85%	504	6		0.00%	0	0
27.1.1997	45.00	+4.52%	540	12		+7.10%	0
15.6.1995	95.00	+3.02%	570	6		0.00%	0	0
29.2.1996	115.00	+2.67%	3 450	30	130.00	0.00%	780	6
11.7.1995	92.00	+2.22%	1 104	12		0.00%	0	0
22.2.1996	112.00	+1.81%	672	6		0.00%	0	0
7.3.1996	117.00	+1.73%	2 106	18	117.00	0.00%	702	6
4.12.1995	117.00	+1.73%	2 574	22		0.00%	0	0
5.10.1995	118.00	+1.72%	708	6		0.00%	0	0
‹‹ First 20    Next 60 ›