UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	40.52	0.00%	0	0		-2.99%	0
12.3.1997	40.52	0.00%	0	0		-6.14%	0
20.12.1996	41.49	0.00%	0	0		+0.08%	0
19.12.1996	41.49	-10.00%	0	0		+0.08%	0
26.2.1997	42.65	-4.98%	0	0		0.00%	0
24.1.1997	43.05	-4.98%	517	12	57.00	-5.00%	1 026	18
25.2.1997	44.89	-4.99%	0	0		+0.07%	0
31.1.1997	45.00	0.00%	0	0		0.00%	0
3.2.1997	45.00	0.00%	0	0		0.00%	0
4.2.1997	45.00	0.00%	0	0		0.00%	0
5.2.1997	45.00	0.00%	0	0	59.10	-4.98%	355	6
6.2.1997	45.00	0.00%	0	0		+5.24%	0
7.2.1997	45.00	0.00%	0	0	62.20	0.00%	373	6
10.2.1997	45.00	0.00%	0	0		0.00%	0
11.2.1997	45.00	0.00%	0	0		0.00%	0
12.2.1997	45.00	0.00%	0	0		0.00%	0
13.2.1997	45.00	0.00%	0	0		+9.32%	0
14.2.1997	45.00	0.00%	0	0	62.20		1 526	24
17.2.1997	45.00	0.00%	0	0		-2.20%	0
18.2.1997	45.00	0.00%	0	0		+9.32%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›