UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 69.66 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 20.2.1998 | 130.50 | -0.09% | 3 141 | 24 | ||||||||||
| 22.12.1997 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 15.12.1997 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 952 | 24 | ||||||
| 13.11.1997 | 122.50 | +0.40% | 2 940 | 24 | ||||||||||
| 2.12.1997 | 120.00 | -2.67% | 2 920 | 24 | ||||||||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.08% | 2 910 | 60 | ||||||
| 19.4.1996 | 75.11 | 0.00% | 0 | 0 | 115.00 | +1.00% | 2 760 | 24 | ||||||
| 11.4.1996 | 77.40 | -10.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 16.1.1998 | 130.00 | 0.00% | 2 340 | 18 | ||||||||||
| 5.2.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 340 | 18 | ||||||
| 14.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 262 | 18 | ||||||
| 17.11.1997 | 125.00 | +5.93% | 2 250 | 18 | ||||||||||
| 16.2.1996 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| 10.3.1998 | 123.20 | -3.86% | 2 218 | 18 | ||||||||||
| 15.4.1996 | 69.66 | -10.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 6.4.1995 | 140.68 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 24.10.1997 | 119.00 | -4.80% | 2 142 | 18 | ||||||||||
| 5.9.1995 | 104.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 2 091 | 17 | ||||||
| ||||||||||||||
