UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	92.00	0.00%	552	6		0.00%	0	0
15.6.1995	95.00	+3.02%	570	6		0.00%	0	0
1.11.1994	175.75	-500.00%	1 055	6
14.10.1994	185.00	0.00%	1 110	6
12.10.1994	185.00	0.00%	1 110	6
11.8.1994	213.00	+956.00%	1 278	6
11.4.1994	223.00	-971.00%	1 338	6
31.1.1995	100.00	0.00%	1 000	10		0.00%	0	0
15.11.1994	143.17	-499.00%	1 432	10
26.9.1994	212.00	-493.00%	2 120	10
2.5.1995	138.93	-499.00%	1 528	11		0.00%	0	0
18.1.1996	120.00	0.00%	1 440	12	126.00	0.00%	1 512	12
22.1.1996	121.00	+0.83%	1 452	12		+2.00%	0	0
6.5.1996	80.11	+5.96%	961	12		0.00%	0	0
1.8.1996	56.00	0.00%	672	12		0.00%	0	0
30.5.1996	85.50	+9.99%	1 026	12		0.00%	0	0
12.9.1996	56.00	0.00%	672	12		0.00%	0	0
27.2.1997	40.52	-4.99%	486	12		0.00%	0
17.3.1997	34.76	-4.97%	417	12		0.00%	0
19.3.1997	33.03	-4.97%	396	12		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›